|
Delayed
BURSA MALAYSIA
06:01:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | 0.00% |
|
-2.90% | -42.24% |
| 10-01 | Aumas Resources Berhad Announces Address Change | CI |
| 09-04 | AUMAS Resources Berhad Announces Maiden Mineral Resource Estimate For The Andrassy Gold Project | CI |
Stock exchange
BURSA MALAYSIA
0098 0.3400 RM
0.00%
128K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3400MYR | 0.00% | 128K RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
| Volume | 522,700 | 1,256,800 | 1,087,900 | 1,061,200 | 376,500 |
| Change | +1.49% | -1.47% | 0.00% | +1.49% | 0.00% |
| Opening | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 |
| High | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 |
| Low | MYR 0.3300 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3350 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | -14.10% | ||
| 3 months | -10.67% | ||
| 6 months | -33.00% | ||
| Current year | -42.24% | ||
| 1 year | -58.64% | ||
| 3 years | +3.08% | ||
| 5 years | -34.31% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
376,500
Estimated daily volume
1,479,492
Avg. Volume 20 sessions
1,178,314
Daily volume ratio
1.26
Avg. Volume 20 sessions MYR
400,626.76
Avg. Volume 20 sessions USD
98,048.59
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
610,395,815
Market Cap (USD)
149,354,233
Net sales (MYR)
248,570,211
Net sales (USD)
60,821,212
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
191,865
Free-Float
54.39%
Free-Float capitalization (MYR)
331,984,171
Free-Float capitalization (USD)
81,231,293
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3565
Moving average 50 days
0.3598
Moving average 100 days
0.3781
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
35.32
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.90% | -58.64% | +3.08% | 149M | |
| -2.45% | -1.56% | +30.58% | +200.37% | 122B | |
| +1.12% | +1.12% | +1.19% | +145.59% | 116B | |
| -3.03% | -1.57% | +8.48% | +299.98% | 94.2B | |
| -3.64% | -3.51% | +20.45% | +175.21% | 67.07B | |
| -2.70% | +0.18% | +25.99% | +244.37% | 62.5B | |
| -0.36% | -2.12% | -5.26% | - | 47.78B | |
| -3.74% | -4.15% | +20.82% | +464.58% | 47.75B | |
| -2.22% | +0.10% | +11.83% | +86.09% | 47.04B | |
| +0.06% | -1.44% | -18.93% | +175.60% | 32.06B | |
| Average | -1.83% | -0.87% | +3.65% | +199.43% | 63.6B | |
| Weighted average by Cap. | -1.82% | -1.38% | +13.12% | +218.27% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cef8e5.plqvtgDDN_l5OxNBBpukzSGt0gMySm9Ann8riqeOGMk.8SLD8DWNYr9NXFY3YdnJinPgq1RjAz8z9i5c6eO_f6_oaZyDOYh1nk1WRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:00 | 0.3400 | 300 | 376,500 |
| 05:57:09 | 0.3350 | 1,000 | 376,200 |
| 05:44:00 | 0.3350 | 50,000 | 375,200 |
| 05:43:53 | 0.3350 | 10,000 | 325,200 |
| 05:39:08 | 0.3350 | 50,000 | 315,200 |
| 05:38:48 | 0.3350 | 100 | 265,200 |
| 05:34:17 | 0.3350 | 2,000 | 265,100 |
| 05:27:55 | 0.3350 | 20,000 | 263,100 |
| 05:19:13 | 0.3350 | 1,100 | 243,100 |
| 04:53:05 | 0.3400 | 10,000 | 242,000 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
