|
Market Closed -
Bombay S.E.
13:02:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,876.10 INR | -6.04% |
|
-2.03% | +41.39% |
Stock exchange
Bombay S.E.
AXISCADES 1,876.10 ₹
-6.04%
12.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,876.10INR | -6.04% | 12.46M ₹ | ||
NSE India S.E.
| AXISCADES | 1,875.90INR | -6.16% | 232M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,922.10 | ₹1,963.10 | ₹2,012.75 | ₹1,996.65 | ₹1,876.10 |
| Volume | 8,503 | 8,718 | 7,210 | 4,969 | 6,642 |
| Change | +0.37% | +2.13% | +2.53% | -0.80% | -6.04% |
| Opening | ₹1,916.00 | ₹1,942.60 | ₹1,990.00 | ₹2,027.85 | ₹1,990.00 |
| High | ₹1,956.75 | ₹1,987.40 | ₹2,021.00 | ₹2,030.20 | ₹2,005.45 |
| Low | ₹1,880.00 | ₹1,921.80 | ₹1,956.00 | ₹1,972.00 | ₹1,859.50 |
Performance
| 1 day | -6.04% | ||
| 1 week | -2.03% | ||
| 1 month | -15.81% | ||
| 3 months | +20.83% | ||
| 6 months | -6.88% | ||
| Current year | +41.39% | ||
| 1 year | +16.93% | ||
| 3 years | +270.04% | ||
| 5 years | +2,303.72% | ||
| 10 years | +723.75% |
Volumes
marketsDaily volume
6,642
Estimated daily volume
6,642
Avg. Volume 20 sessions
9,708
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
18,213,178.8
Avg. Volume 20 sessions USD
191,839.41
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
79,892,947,418
Market Cap (USD)
841,415,044
Net sales (INR)
11,589,524,000
Net sales (USD)
122,058,331
Number of employees
2,902
Sales / Employee (INR)
3,993,633
Sales / Employee (USD)
42,060
Free-Float
92.97%
Free-Float capitalization (INR)
74,190,586,495
Free-Float capitalization (USD)
781,359,026
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,954.14
Moving average 20 days
2,085.64
Moving average 50 days
1,884.98
Moving average 100 days
1,774.79
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-5.40%
RSI 9 days
48.28
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | -2.03% | +16.93% | +270.04% | 841M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -1.50% | +0.57% | +14.70% | +148.98% | 115.25B | |
| Weighted average by Cap. | +0.05% | +1.23% | +19.28% | +100.28% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b28e.xH5xfbJgZy8N9qlDAQpC_Kw_CGQwl7i8dqMRn7CnnfE.oR0lGNk2EU5Xl4QSa2Mzme5SS1NZuo79Ts91x8jk_5KBTDoshhgtejnEmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:03 | 1,877.00 | 2 | 6,642 |
| 12:59:35 | 1,872.50 | 1 | 6,640 |
| 12:59:13 | 1,875.00 | 10 | 6,639 |
| 12:58:32 | 1,877.00 | 82 | 6,629 |
| 12:58:22 | 1,877.00 | 15 | 6,547 |
| 12:57:55 | 1,876.80 | 10 | 6,532 |
| 12:57:35 | 1,875.95 | 1 | 6,522 |
| 12:57:28 | 1,877.00 | 10 | 6,521 |
| 12:57:21 | 1,874.00 | 10 | 6,511 |
Price Extremes
| 1 week | 1,859.5 |  | 2,030.2 |
| 1 month | 1,854.3 | | 2,360 |
| Current year | 1,061 | | 2,360 |
| 1 year | 1,061 | | 2,360 |
| 3 years | 421.05 | | 2,360 |
| 5 years | 75.4 | | 2,360 |
| 10 years | 26.7 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +41.39% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
