|
Real-time Estimate
Tradegate
19:25:06 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.16 EUR | -2.92% |
|
-0.98% | +5.36% |
| 10:58am | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| 10-01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Borsa Italiana
1CS 43.43 €
-1.36%
94.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.07EUR | +0.41% | 159M € | ||
CBOE
| CS | 42.03EUR | +0.61% | 62.44M € | |
|
Tradegate
| AXA | 42.20EUR | -0.17% | 1.03M € | |
|
Xetra
| AXA | 42.06EUR | +0.43% | 905K € | |
|
Boerse Muenchen
| AXA | 42.18EUR | -0.17% | 567K € | |
|
Börse Stuttgart
| AXA | 42.14EUR | -0.07% | 449K € | |
|
London S.E.
| 0HAR | 42.02EUR | +0.56% | 310K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
Deutsche Boerse AG
| AXA | 42.17EUR | +0.31% | 66.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 36.8K CHF | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 47.45USD | -0.11% | 9.68K $ | |
|
CBOE
| 0HAR | 42.71EUR | 0.00% | 0 € | |
| AXAHY | 47.34USD | +0.79% | 4.91M $ | ||
|
Börse Stuttgart
| AXAA | 41.80EUR | +0.48% | 209 € | |
|
Deutsche Boerse AG
| AXAA | 41.00EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | 0.00% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.03 | €43.43 | €42.36 | €41.80 | €43.43 |
| Volume | 620 | 2,187 | 2,217 | 2,742 | 2,187 |
| Change | +0.48% | -1.36% | -2.46% | -1.32% | -2.90% |
| Opening | €44.15 | €44.03 | €43.07 | €42.10 | €44.03 |
| High | €44.20 | €44.05 | €43.14 | €42.15 | €44.05 |
| Low | €43.86 | €43.54 | €42.24 | €41.65 | €43.54 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.98% | ||
| Current month | +2.53% | ||
| 1 month | -0.44% | ||
| 3 months | -0.07% | ||
| 6 months | +7.98% | ||
| Current year | +5.36% | ||
| 1 year | +6.68% | ||
| 3 years | +53.25% | ||
| 5 years | +83.13% | ||
| 10 years | +129.18% |
Volumes
marketsDaily volume
2,187
Avg. Volume 20 sessions
1,422
Avg. Volume 20 sessions
59,951.52
Avg. Volume 20 sessions USD
67,491.02
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,799,082,012
Market Cap (USD)
95,440,722,580
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,576,252,110
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
951,931
Free-Float
77.71%
Free-Float capitalization (EUR)
68,105,406,670
Free-Float capitalization (USD)
76,652,117,805
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.67
Moving average 20 days
43.85
Moving average 50 days
44.24
Moving average 100 days
43.07
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
44.1
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -0.98% | +6.68% | +53.25% | 95.44B | |
| -2.20% | -6.59% | +24.43% | +125.41% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -5.98% | -8.71% | -7.30% | +8.38% | 96.64B | |
| +0.41% | -4.39% | +3.72% | +51.96% | 95.44B | |
| -0.96% | -5.17% | +25.83% | +117.35% | 71.26B | |
| +0.41% | -2.16% | +38.59% | +148.41% | 70.58B | |
| 0.00% | +0.33% | +72.20% | +166.85% | 65.96B | |
| +0.20% | -3.43% | +16.01% | +52.94% | 59.96B | |
| -0.31% | -2.67% | +0.08% | +44.74% | 55.74B | |
| Average | -1.00% | -2.60% | +17.69% | +77.96% | 88.62B | |
| Weighted average by Cap. | -1.10% | -2.79% | +15.31% | +73.77% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.65 |  | 44.2 |
| 1 month | 41.65 | | 48 |
| Current year | 36.6 | | 48 |
| 1 year | 36.6 | | 48 |
| 3 years | 27.04 | | 48 |
| 5 years | 20.4 | | 48 |
| 10 years | 11.9 | | 48 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
