|
Real-time
Euronext Paris
12:45:18 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.02 EUR | +0.29% |
|
-4.45% | +2.64% |
| 10:58am | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| 10-01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Euronext Paris
CS 42.02 €
+0.29%
22.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.02EUR | +0.29% | 22.75M € | ||
CBOE
| CS | 42.02EUR | +0.59% | 14.37M € | |
|
OTC Markets
| AXAHF | 47.50USD | -2.47% | 540K $ | |
|
Tradegate
| AXA | 42.05EUR | -0.52% | 412K € | |
|
Boerse Muenchen
| AXA | 42.03EUR | -0.52% | 290K € | |
|
Xetra
| AXA | 42.07EUR | +0.45% | 260K € | |
|
Börse Stuttgart
| AXA | 42.07EUR | -0.24% | 96.85K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
London S.E.
| 0HAR | 41.90EUR | +0.28% | 63.82K € | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Deutsche Boerse AG
| AXA | 42.02EUR | -0.05% | 9.45K € | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
|
CBOE
| 0HAR | 42.71EUR | 0.00% | 0 € | |
| AXAHY | 46.97USD | -1.86% | 8.4M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.00EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | 0.00% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.850EUR | +0.86% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.98 | €43.49 | €42.54 | €41.90 | €42.02 |
| Volume | 2,452,636 | 2,117,317 | 5,982,952 | 3,854,143 | 541,485 |
| Change | -0.05% | -1.11% | -2.18% | -1.50% | +0.29% |
| Opening | €44.24 | €43.85 | €43.57 | €42.00 | €41.93 |
| High | €44.31 | €44.15 | €43.70 | €42.16 | €42.13 |
| Low | €43.78 | €43.40 | €42.15 | €41.60 | €41.66 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.45% | ||
| Current month | -1.18% | ||
| 1 month | -2.93% | ||
| 3 months | -4.08% | ||
| 6 months | +3.78% | ||
| Current year | +2.64% | ||
| 1 year | +3.65% | ||
| 3 years | +51.85% | ||
| 5 years | +76.49% | ||
| 10 years | +124.39% |
Volumes
marketsDaily volume
541,485
Estimated daily volume
1,685,323
Avg. Volume 20 sessions
3,701,977
Daily volume ratio
0.46
Avg. Volume 20 sessions
155,557,073.54
Avg. Volume 20 sessions USD
175,040,597
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,770,449,796
Market Cap (USD)
95,440,722,580
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,610,898,446
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
952,252
Free-Float
77.71%
Free-Float capitalization (EUR)
68,082,411,035
Free-Float capitalization (USD)
76,652,117,805
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.18
Moving average 20 days
43.85
Moving average 50 days
44.18
Moving average 100 days
43.13
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
34.15
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.45% | +3.65% | +51.85% | 95.44B | |
| -2.20% | -3.78% | +24.43% | +135.85% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -5.98% | -6.17% | -7.18% | +7.45% | 96.64B | |
| +0.05% | -4.16% | +27.16% | +119.66% | 71.26B | |
| -0.03% | -1.43% | +38.24% | +144.24% | 70.58B | |
| -0.33% | +0.33% | +72.20% | +166.85% | 65.96B | |
| +0.20% | -2.98% | +15.16% | +49.98% | 59.96B | |
| -1.49% | -4.04% | +57.19% | +127.82% | 55.62B | |
| -0.54% | -2.48% | +0.39% | +44.86% | 55.74B | |
| Average | -0.84% | -2.94% | +22.79% | +85.89% | 84.64B | |
| Weighted average by Cap. | -0.91% | -3.02% | +19.08% | +80.89% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be8415069ea3d8a7.UHaV4Ggakumz1CIE-tYP0NtGcmx-tnU8tbu4algwcGE.FCOnlF5M3qqEhXdvsZhngpAWXyoS9BJl5NfUHBZnGFAzI9C1UWDY0NanYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:18 | 42.02 | 470 | 434,069 |
| 12:45:18 | 42.01 | 129 | 433,599 |
| 12:45:18 | 42.01 | 128 | 433,470 |
| 12:45:18 | 42.01 | 239 | 433,342 |
| 12:45:18 | 42.01 | 184 | 433,103 |
| 12:45:18 | 42.01 | 470 | 432,919 |
| 12:45:17 | 42.02 | 45 | 432,449 |
| 12:45:17 | 42.02 | 470 | 432,404 |
| 12:45:17 | 42.02 | 164 | 431,934 |
| 12:45:17 | 42.02 | 117 | 431,770 |
Price Extremes
| 1 week | 41.6 |  | 44.31 |
| 1 month | 41.6 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
