|
Real-time
Euronext Paris
16:56:40 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.82 EUR | -0.19% |
|
-4.95% | +2.10% |
| 10:58am | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| 10-01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Euronext Paris
CS 41.82 €
-0.19%
55.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.82EUR | -0.19% | 55.15M € | ||
CBOE
| CS | 41.82EUR | +0.12% | 42.88M € | |
|
Tradegate
| AXA | 41.84EUR | -1.02% | 790K € | |
|
Xetra
| AXA | 41.76EUR | -0.29% | 677K € | |
|
OTC Markets
| AXAHF | 47.50USD | -2.47% | 540K $ | |
|
Boerse Muenchen
| AXA | 41.90EUR | -0.83% | 401K € | |
|
London S.E.
| 0HAR | 41.64EUR | -0.36% | 287K € | |
|
Börse Stuttgart
| AXA | 41.77EUR | -0.95% | 255K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
Deutsche Boerse AG
| AXA | 41.80EUR | -0.57% | 57.89K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 36.8K CHF | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
CBOE
| 0HAR | 42.71EUR | 0.00% | 0 € | |
| AXAHY | 47.04USD | +0.15% | 315K $ | ||
|
Börse Stuttgart
| AXAA | 41.40EUR | -0.48% | 207 € | |
|
Deutsche Boerse AG
| AXAA | 41.00EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | 0.00% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.98 | €43.49 | €42.54 | €41.90 | €41.82 |
| Volume | 2,452,636 | 2,117,317 | 5,982,952 | 3,854,143 | 1,318,776 |
| Change | -0.05% | -1.11% | -2.18% | -1.50% | -0.19% |
| Opening | €44.24 | €43.85 | €43.57 | €42.00 | €41.93 |
| High | €44.31 | €44.15 | €43.70 | €42.16 | €42.13 |
| Low | €43.78 | €43.40 | €42.15 | €41.60 | €41.62 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.95% | ||
| Current month | -1.69% | ||
| 1 month | -3.44% | ||
| 3 months | -4.59% | ||
| 6 months | +3.23% | ||
| Current year | +2.10% | ||
| 1 year | +3.11% | ||
| 3 years | +51.06% | ||
| 5 years | +75.57% | ||
| 10 years | +123.22% |
Volumes
marketsDaily volume
1,318,776
Estimated daily volume
1,629,942
Avg. Volume 20 sessions
3,701,977
Daily volume ratio
0.44
Avg. Volume 20 sessions
154,816,678.14
Avg. Volume 20 sessions USD
174,162,570.24
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,770,449,796
Market Cap (USD)
95,440,722,580
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,610,898,446
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
952,252
Free-Float
77.71%
Free-Float capitalization (EUR)
68,082,411,035
Free-Float capitalization (USD)
76,652,117,805
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.18
Moving average 20 days
43.85
Moving average 50 days
44.18
Moving average 100 days
43.13
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
34.15
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -4.95% | +3.11% | +51.06% | 95.44B | |
| -2.20% | -3.78% | +24.43% | +135.85% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -5.98% | -6.17% | -7.18% | +7.45% | 96.64B | |
| -0.57% | -4.80% | +26.31% | +118.19% | 71.26B | |
| -0.08% | -2.22% | +38.50% | +148.24% | 70.58B | |
| -0.33% | +0.33% | +72.20% | +166.85% | 65.96B | |
| +0.22% | -3.37% | +16.08% | +53.04% | 59.96B | |
| -0.22% | -2.05% | +0.71% | +45.66% | 55.74B | |
| +0.21% | -4.36% | +58.00% | +133.02% | 55.62B | |
| Average | -0.67% | -2.94% | +22.89% | +86.97% | 84.64B | |
| Weighted average by Cap. | -0.83% | -3.02% | +19.11% | +81.62% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72905a93ebf.6yfk3c8-2OhcolT3zijseoij8aImcDFpuIUOSJ48Gxs.jEXds4NwiIURxiHagnymEsn7qOZlNEYx_r1jHax-LHK0V6ekqmSVsSj9YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:40 | 41.82 | 15 | 1,109,801 |
| 16:56:31 | 41.84 | 25 | 1,109,786 |
| 16:56:30 | 41.83 | 17 | 1,109,761 |
| 16:56:17 | 41.84 | 160 | 1,109,744 |
| 16:56:17 | 41.84 | 4 | 1,109,584 |
| 16:56:17 | 41.84 | 271 | 1,109,580 |
| 16:56:17 | 41.84 | 352 | 1,109,309 |
| 16:56:16 | 41.83 | 12 | 1,108,957 |
| 16:56:16 | 41.83 | 123 | 1,108,945 |
| 16:56:16 | 41.83 | 641 | 1,108,822 |
Price Extremes
| 1 week | 41.6 |  | 44.31 |
| 1 month | 41.6 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
