|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 USD | +0.99% |
|
-0.78% | -4.35% |
| 06-30 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| 06-29 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.77 | $20.63 | $20.35 | $20.25 | $20.45 |
| Volume | 97,343 | 96,382 | 147,561 | 152,315 | 92,904 |
| Change | +0.78% | -0.67% | -1.36% | -0.49% | +0.99% |
| Opening | $20.88 | $20.74 | $20.50 | $20.35 | $20.48 |
| High | $21.49 | $21.30 | $21.14 | $20.84 | $20.87 |
| Low | $20.69 | $20.47 | $20.28 | $19.93 | $20.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.78% | ||
| Current month | -7.88% | ||
| 1 month | -0.10% | ||
| 3 months | -9.59% | ||
| 6 months | -4.48% | ||
| Current year | -4.35% | ||
| 1 year | -11.82% | ||
| 3 years | -32.62% | ||
| 5 years | -33.60% | ||
| 10 years | +453.45% |
Volumes
marketsDaily volume
92,904
Estimated daily volume
92,904
Avg. Volume 20 sessions
105,792
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,163,446.4
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
264,612,018
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
239,805,166
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.99
Moving average 50 days
19.39
Moving average 100 days
20.95
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
40.41
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.78% | -11.82% | -32.62% | 265M | |
| +0.90% | +7.18% | +182.47% | +485.62% | 38.72B | |
| +3.16% | +3.75% | +118.18% | +74.25% | 6.42B | |
| +1.56% | -1.09% | +67.79% | +9.55% | 3.92B | |
| -4.92% | +8.91% | +57.35% | +95.06% | 3.5B | |
| +0.76% | +7.26% | +76.56% | +79.25% | 1.54B | |
| 0.00% | +3.93% | -14.94% | +45.10% | 1.26B | |
| -4.93% | -7.73% | +21.10% | +204.45% | 1.12B | |
| +2.14% | +9.42% | -6.98% | -16.11% | 840M | |
| +1.72% | +9.08% | -1.63% | +81.92% | 681M | |
| Average | +0.14% | +1.17% | +48.81% | +102.65% | 5.83B | |
| Weighted average by Cap. | +0.74% | +0.20% | +144.23% | +344.84% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f0917c0bcb5154116ca.1GxblVG27i7pfcaQ5PVGIu8Muyw9Gc4Rqu2d9FH669Q.hj8Qphbx1xyLGaSgtJ4sWqQ7wW1OeopI2L7RxGm2iLisVBHXEt-qaKEaqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 20.45 | 13,010 | 59,706 |
| 22:59:54 | 20.48 | 100 | 46,696 |
| 22:59:53 | 20.47 | 200 | 46,596 |
| 22:59:51 | 20.47 | 189 | 46,396 |
| 22:59:50 | 20.48 | 200 | 46,207 |
| 22:59:39 | 20.49 | 160 | 46,007 |
| 22:59:34 | 20.48 | 100 | 45,847 |
| 22:59:33 | 20.47 | 100 | 45,747 |
| 22:59:27 | 20.49 | 100 | 45,647 |
| 22:59:27 | 20.47 | 100 | 45,547 |
Course Extremes
| 1 week | 19.93 |  | 21.3 |
| 1 month | 19.83 | | 22.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
