|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +4.20% |
|
-1.19% | -10.57% |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.04 $ | 18.89 $ | 18.79 $ | 18.35 $ | 19.12 $ |
| Volume | 176,405 | 117,754 | 101,552 | 96,545 | 131,065 |
| Change | -6.77% | +4.71% | -0.53% | -2.34% | +4.20% |
| Opening | 19.02 $ | 18.33 $ | 18.92 $ | 18.59 $ | 18.45 $ |
| High | 19.25 $ | 19.41 $ | 19.17 $ | 19.13 $ | 19.33 $ |
| Low | 17.92 $ | 18.33 $ | 18.18 $ | 18.30 $ | 18.36 $ |
Performance
| 1 day | +4.20% | ||
| 1 week | -1.19% | ||
| Current month | +7.60% | ||
| 1 month | +20.55% | ||
| 3 months | -26.46% | ||
| 6 months | -13.01% | ||
| Current year | -10.57% | ||
| 1 year | -16.10% | ||
| 3 years | -39.59% | ||
| 5 years | -50.81% | ||
| 10 years | +459.06% |
Volumes
marketsDaily volume
131,065
Estimated daily volume
131,065
Avg. Volume 20 sessions
160,656
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,071,742.72
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
247,402,532
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
224,209,035
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
18.64
Moving average 20 days
17.39
Moving average 50 days
19.43
Moving average 100 days
21.85
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
52.66
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -1.19% | -16.10% | -39.59% | 247M | |
| -3.81% | -9.36% | +182.61% | +563.27% | 40.16B | |
| +0.32% | -1.13% | +184.81% | +104.81% | 7.95B | |
| +8.71% | +4.93% | +86.16% | +33.92% | 4.06B | |
| -3.76% | -9.71% | -8.25% | +5.03% | 2.21B | |
| -4.90% | -16.42% | +17.74% | +6.42% | 2B | |
| -1.65% | -7.00% | +60.79% | +44.27% | 1.34B | |
| 0.00% | -4.11% | +52.60% | +312.22% | 1.29B | |
| -1.90% | -3.72% | -8.12% | +54.04% | 1.26B | |
| +2.50% | -3.15% | -11.96% | -9.75% | 803M | |
| Average | -0.83% | -5.65% | +54.03% | +107.46% | 6.13B | |
| Weighted average by Cap. | -2.73% | -7.49% | +151.61% | +393.54% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c47c5d813653a.zlkOzGYBe9hNHrc2X6UZW767GxDeOaJXW56y_GcAgdc.rBBCqARDDJc-dI55FeZ2FY7hTkbmcM8iM7PZjDh41OCUA0X0NHhCh3V77g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.12 | 11,482 | 83,526 |
| 22:59:54 | 19.08 | 100 | 72,044 |
| 22:59:50 | 19.08 | 100 | 71,944 |
| 22:59:43 | 19.10 | 100 | 71,844 |
| 22:59:30 | 19.10 | 100 | 71,744 |
| 22:59:02 | 19.09 | 100 | 71,644 |
| 22:59:02 | 19.09 | 100 | 71,544 |
| 22:59:00 | 19.08 | 100 | 71,444 |
| 22:58:48 | 19.09 | 100 | 71,344 |
| 22:58:45 | 19.07 | 100 | 71,244 |
Course Extremes
| 1 week | 18.18 |  | 19.41 |
| 1 month | 14.62 | | 19.65 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 42.81 |
| 10 years | 2.86 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
