|
Real-time Estimate
Cboe BZX
19:25:15 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.94 USD | -2.52% |
|
+1.79% | -6.83% |
| 10-20 | Aviat Networks, Inc. Announces New LEO Satellite Integration Capability | CI |
| 10-13 | Aviat Networks, Inc. Launches WTM 4400 Quad Delivering More Capacity, Longer Reach and Lower Network Costs | CI |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.73 | $19.17 | $19.67 | $20.46 | $19.91 |
| Volume | 139,567 | 93,847 | 76,587 | 164,551 | 40,043 |
| Change | -4.29% | +2.35% | +2.61% | +4.02% | -2.52% |
| Opening | $19.24 | $18.75 | $19.25 | $19.96 | $20.47 |
| High | $19.25 | $19.75 | $19.96 | $20.81 | $20.77 |
| Low | $18.61 | $18.75 | $19.25 | $19.96 | $19.90 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.79% | ||
| Current month | -0.65% | ||
| 1 month | +0.56% | ||
| 3 months | -2.26% | ||
| 6 months | -6.96% | ||
| Current year | -6.83% | ||
| 1 year | -18.29% | ||
| 3 years | -23.91% | ||
| 5 years | -32.27% | ||
| 10 years | +368.71% |
Volumes
marketsDaily volume
40,043
Estimated daily volume
97,089
Avg. Volume 20 sessions
94,850
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,891,783.25
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
261,919,487
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.86%
Free-Float capitalization (USD)
238,332,606
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
19.52
Moving average 20 days
19.94
Moving average 50 days
20.12
Moving average 100 days
20.37
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
49.6
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +1.79% | -18.29% | -23.91% | 262M | |
| -1.24% | +2.68% | +51.65% | +113.55% | 439B | |
| +0.20% | +1.70% | +19.58% | +326.74% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.38% | +2.73% | +9.09% | +73.86% | 80.03B | |
| +3.75% | +5.04% | +350.42% | +2,145.76% | 78.46B | |
| -6.97% | -8.36% | +7.53% | +163.41% | 55.8B | |
| +1.94% | -0.12% | +24.69% | +167.03% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +1.07% | +3.59% | +43.73% | +410.36% | 122.55B | |
| Weighted average by Cap. | +1.07% | +3.77% | +45.07% | +361.59% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b3010d0129cbdf8493.0xM4rKcmfNq4wrI0wAia5u0nthIxpwCHJhJGf6h67TY.oUJA5Ip3MJTA89158338y5R2-VFJ0WzPY0EPNccdnQWHYkKb0Vwqn_6V2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:17 | 19.91 | 180 | 25,744 |
| 19:02:48 | 19.92 | 100 | 25,564 |
| 19:01:09 | 19.96 | 200 | 25,464 |
| 18:59:58 | 19.94 | 100 | 25,264 |
| 18:59:58 | 19.93 | 100 | 25,164 |
| 18:59:50 | 19.91 | 100 | 25,064 |
| 18:59:42 | 19.91 | 100 | 24,964 |
| 18:59:42 | 19.90 | 100 | 24,864 |
| 18:58:01 | 19.90 | 100 | 24,764 |
| 18:57:50 | 19.90 | 100 | 24,664 |
Price Extremes
| 1 week | 18.61 |  | 20.81 |
| 1 month | 18.61 | | 21.25 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
