|
Market Closed -
Bombay S.E.
13:29:47 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.31 INR | +6.12% |
|
+3.89% | -2.57% |
Stock exchange
Bombay S.E.
CCAVENUE 16.31 ₹
+6.12%
39.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCAVENUE | 16.31INR | +6.12% | 39.32M ₹ | ||
NSE India S.E.
| CCAVENUE | 16.29INR | +6.05% | 691M ₹ |
Quotes 5-day view: AvenuesAI Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.92 | ₹15.35 | ₹15.41 | ₹15.37 | ₹16.31 |
| Volume | 905,457 | 666,624 | 284,362 | 621,080 | 2,410,525 |
| Change | +1.40% | -3.58% | +0.39% | -0.26% | +6.12% |
| Opening | ₹15.71 | ₹16.02 | ₹15.35 | ₹15.42 | ₹15.25 |
| High | ₹16.25 | ₹16.10 | ₹15.58 | ₹15.60 | ₹16.40 |
| Low | ₹15.41 | ₹15.29 | ₹15.21 | ₹15.34 | ₹15.00 |
Performance
| 1 day | +6.12% | ||
| 1 week | +3.89% | ||
| Current month | +8.52% | ||
| 1 month | +1.56% | ||
| 3 months | +20.73% | ||
| 6 months | +11.18% | ||
| Current year | -2.57% | ||
| 1 year | +2.26% | ||
| 3 years | -1.75% | ||
| 5 years | -26.86% | ||
| 10 years | -22.81% |
Volumes
marketsDaily volume
2,410,525
Estimated daily volume
2,410,525
Avg. Volume 20 sessions
721,327
Daily volume ratio
3.34
Avg. Volume 20 sessions INR
11,764,843.37
Avg. Volume 20 sessions USD
123,130.85
Record volume 1
76,044,480
Record volume 2
66,070,720
Record volume 3
60,999,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,747,253,381
Market Cap (USD)
593,991,896
Net sales (INR)
81,158,500,000
Net sales (USD)
849,512,327
Number of employees
624
Sales / Employee (INR)
130,061,699
Sales / Employee (USD)
1,361,398
Free-Float
46.51 %
Free-Float capitalization (INR)
26,447,682,217
Free-Float capitalization (USD)
276,836,463
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.28
Moving average 50 days
16.27
Moving average 100 days
15.34
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.97%
RSI 9 days
46.25
RSI 14 days
45.89
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3544b0b58ca32b11.MYHchfVPUgJIkAQ1z3WulDpBstEUrAN0E1iwOpP2BVg.Acq25Kd2J0YO1koN-gL6oHIsi7Jz5TcfSSj_Cd-bRzZUzp_ygnwVVRnqYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:47 | 16.31 | 687 | 2,409,355 |
| 13:29:01 | 16.31 | 113 | 2,408,668 |
| 13:21:18 | 16.31 | 100 | 2,408,555 |
| 13:21:17 | 16.31 | 900 | 2,408,455 |
| 13:20:52 | 16.31 | 1,100 | 2,407,555 |
| 12:59:49 | 16.29 | 1,000 | 2,406,455 |
| 12:59:47 | 16.30 | 111 | 2,405,455 |
| 12:59:43 | 16.32 | 5 | 2,405,344 |
| 12:59:39 | 16.35 | 36 | 2,405,339 |
Price Extremes
| 1 week | 15 |  | 16.4 |
| 1 month | 14.82 | | 16.4 |
| Current year | 12.72 | | 19.42 |
| 1 year | 12.72 | | 20.5 |
| 3 years | 12.72 | | 42.5 |
| 5 years | 12.5 | | 42.5 |
| 10 years | 6.64 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- CCAVENUE Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
