|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 INR | -1.25% |
|
-4.01% | -1.25% |
Quotes 5-day view: AvenuesAI Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.73 | ₹16.16 | ₹16.30 | ₹16.74 | ₹16.53 |
| Volume | 299,635 | 331,524 | 551,532 | 401,221 | 361,089 |
| Change | -1.82% | -3.41% | +0.87% | +2.70% | -1.25% |
| Opening | ₹16.95 | ₹16.70 | ₹16.16 | ₹16.60 | ₹16.68 |
| High | ₹17.08 | ₹16.70 | ₹16.54 | ₹17.08 | ₹16.77 |
| Low | ₹16.60 | ₹16.12 | ₹15.83 | ₹16.57 | ₹16.46 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.01% | ||
| Current month | +0.30% | ||
| 1 month | +2.93% | ||
| 3 months | +17.57% | ||
| 6 months | +5.89% | ||
| Current year | -1.25% | ||
| 1 year | +3.05% | ||
| 3 years | +11.69% | ||
| 5 years | -26.61% | ||
| 10 years | -1.76% |
Volumes
marketsDaily volume
361,089
Estimated daily volume
361,089
Avg. Volume 20 sessions
830,751
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
13,732,314.03
Avg. Volume 20 sessions USD
143,282.96
Record volume 1
76,044,480
Record volume 2
66,070,720
Record volume 3
60,999,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,251,287,713
Market Cap (USD)
607,793,936
Net sales (INR)
81,158,500,000
Net sales (USD)
846,807,789
Number of employees
764
Sales / Employee (INR)
106,228,403
Sales / Employee (USD)
1,108,387
Free-Float
46.64 %
Free-Float capitalization (INR)
27,203,129,637
Free-Float capitalization (USD)
283,837,455
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.1
Moving average 50 days
15.33
Moving average 100 days
14.99
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
40.89
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -4.01% | +3.05% | +11.69% | 608M | |
| -3.02% | -6.57% | -11.53% | +658.46% | 86.13B | |
| +2.99% | +6.52% | -60.18% | -36.96% | 83.13B | |
| +6.87% | +8.77% | -42.71% | -44.22% | 30.01B | |
| -0.89% | -3.88% | +7.91% | +340.66% | 24.46B | |
| -2.09% | -4.86% | +3.62% | +82.08% | 24.29B | |
| +4.10% | +6.29% | -45.17% | -26.31% | 22.31B | |
| +0.23% | -1.67% | +1.98% | +6.49% | 16.43B | |
| -2.06% | -1.73% | -66.65% | - | 16.32B | |
| -2.33% | +3.62% | -37.75% | +87.14% | 14.62B | |
| Average | +0.53% | -0.25% | -24.74% | +119.89% | 31.83B | |
| Weighted average by Cap. | +0.28% | -0.19% | -30.19% | +210.08% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbad9.JDH-2zTc8tHiV058eFB0WWo7ZVsTbTjrNQu3aYrnSv4.Qmu3oWS_o5SyHH4ZHDshNCdYUxJ8XWLbanuBPNiOIaFHZc-eV4qTpKkFGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:53 | 16.52 | 2 | 361,089 |
| 12:59:03 | 16.53 | 24 | 361,087 |
| 12:58:47 | 16.53 | 2,780 | 361,063 |
| 12:58:43 | 16.56 | 10 | 358,283 |
| 12:58:28 | 16.56 | 10 | 358,273 |
| 12:57:37 | 16.54 | 700 | 358,263 |
| 12:56:51 | 16.53 | 7,664 | 357,563 |
| 12:56:00 | 16.51 | 10,000 | 349,899 |
| 12:55:49 | 16.58 | 400 | 339,899 |
Course Extremes
| 1 week | 15.83 |  | 17.08 |
| 1 month | 15.83 | | 18.75 |
| Current year | 12.72 | | 19.42 |
| 1 year | 12.72 | | 20.5 |
| 3 years | 12.72 | | 42.5 |
| 5 years | 12.5 | | 42.5 |
| 10 years | 6.64 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- CCAVENUE Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
