|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | 0.00% |
|
-0.75% | -5.71% |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-27 | Autostrade Meridionali FY net loss EUR 0.5 mln | RE |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.660 | €2.680 | €2.640 | €2.640 |
| Volume | 979 | 5,554 | 101 | 20 | 20 |
| Change | 0.00% | 0.00% | +0.75% | -1.49% | 0.00% |
| Opening | €2.660 | €2.660 | €2.680 | €2.640 | €2.640 |
| High | €2.660 | €2.660 | €2.680 | €2.640 | €2.640 |
| Low | €2.660 | €2.660 | €2.680 | €2.640 | €2.640 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -2.94% | ||
| 3 months | -6.05% | ||
| 6 months | -5.55% | ||
| Current year | -5.71% | ||
| 1 year | -1.12% | ||
| 3 years | -77.04% | ||
| 5 years | -90.87% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1,614
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,260.96
Avg. Volume 20 sessions USD
4,871.98
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,550,000
Market Cap (USD)
13,212,080
Net sales ()
944,000
Net sales (USD)
1,079,844
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
359,948
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,737,480
Free-Float capitalization (USD)
5,419,218
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.717
Moving average 50 days
2.754
Moving average 100 days
2.793
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.78%
RSI 9 days
35.01
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -1.12% | -77.04% | 13.21M | |
| +0.49% | -5.91% | +4.32% | +0.91% | 31.33B | |
| +2.41% | +1.19% | -3.41% | +87.97% | 12.13B | |
| +1.19% | -1.58% | -21.49% | -1.37% | 9.36B | |
| +0.42% | +9.40% | +13.81% | +84.89% | 8.45B | |
| +2.04% | -1.66% | -9.10% | +29.82% | 8.23B | |
| +1.37% | +2.42% | +8.17% | +5.85% | 5.76B | |
| 0.00% | +0.39% | -0.20% | -18.40% | 5.13B | |
| +3.18% | -0.48% | -16.42% | +3.01% | 4.74B | |
| +0.58% | -0.43% | +5.23% | +78.31% | 3.99B | |
| Average | +1.17% | -0.10% | -2.02% | +19.39% | 8.91B | |
| Weighted average by Cap. | +1.14% | -1.64% | -0.86% | +25.92% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbbe.ZMwCnd5UOj1bHABpjieIscnEqn46ChYYfVoKqenn5H4.DvRm0rwEVW0SbWVc3n_k9ZP2nCQDSHpXUGJFmKSpnAQrhmWtiA5YCyslOA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.64 |  | 2.68 |
| 1 month | 2.64 | | 2.88 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
