|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | -1.49% |
|
-1.49% | -5.71% |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-27 | Autostrade Meridionali FY net loss EUR 0.5 mln | RE |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.660 | €2.660 | €2.660 | €2.680 |
| Volume | 200 | 302 | 979 | 5,554 | 101 |
| Change | 0.00% | -0.75% | 0.00% | 0.00% | +0.75% |
| Opening | €2.680 | €2.640 | €2.660 | €2.660 | €2.680 |
| High | €2.680 | €2.660 | €2.660 | €2.660 | €2.680 |
| Low | €2.680 | €2.640 | €2.660 | €2.660 | €2.680 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -0.75% | ||
| 1 month | -1.49% | ||
| 3 months | -6.05% | ||
| 6 months | -5.55% | ||
| Current year | -5.71% | ||
| 1 year | -1.12% | ||
| 3 years | -77.04% | ||
| 5 years | -90.87% | ||
| 10 years | -83.49% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1,648
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,350.72
Avg. Volume 20 sessions USD
4,979.31
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,725,000
Market Cap (USD)
13,354,214
Net sales ()
944,000
Net sales (USD)
1,075,171
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
358,390
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,809,260
Free-Float capitalization (USD)
5,477,517
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.668
Moving average 20 days
2.723
Moving average 50 days
2.758
Moving average 100 days
2.798
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
36.39
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -1.12% | -77.04% | 13.35M | |
| +0.28% | -4.95% | +3.97% | +1.12% | 30.94B | |
| -.--% | -.--% | - | - | 20.21B | |
| -2.19% | -3.33% | -3.81% | +84.13% | 12.11B | |
| +1.43% | -7.23% | -22.68% | -3.75% | 9.11B | |
| +1.42% | -3.93% | -16.06% | +28.81% | 7.95B | |
| -2.27% | -.--% | +17.20% | +16.22% | 7.01B | |
| +1.36% | +2.92% | +33.06% | +64.19% | 6.67B | |
| +0.69% | +1.04% | +6.84% | +3.64% | 5.56B | |
| 0.00% | 0.00% | +0.39% | -17.87% | 5.11B | |
| Average | -0.08% | -0.50% | +1.98% | +11.05% | 10.47B | |
| Weighted average by Cap. | +0.03% | -1.75% | +1.46% | +20.34% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b175e85818ff381dce21775f79d08.XB9ffKLVH9y4YfwyOX8_PWxal1pdgnQp8QdGIo4DROE.GygrF5fkbpiMI59-fUtYDwBu8R860hlMxm8Na-1mHKcVUitI7J1vi4gjuQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.64 |  | 2.68 |
| 1 month | 2.64 | | 2.88 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
