|
Market Closed -
Borsa Italiana
18:45:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.780 EUR | 0.00% |
|
+4.51% | -0.71% |
| 07-22 | Autostrade Meridionali returns to profit in the first half | AN |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Borsa Italiana
AUTME 2.780 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTME | 2.780EUR | 0.00% | 0 € | ||
CBOE
| 0DNS | 26.97EUR | 0.00% | 0 € | |
|
CBOE
| AUTMEm | 3.045EUR | 0.00% | 0 € |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.780 | €2.780 | €2.780 | €2.780 | €2.780 |
| Volume | 396 | 0 | 0 | 0 | 0 |
| Change | +4.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.780 | €2.780 | €2.780 | €2.780 | €2.780 |
| High | €2.780 | €2.780 | €2.780 | €2.780 | €2.780 |
| Low | €2.780 | €2.780 | €2.780 | €2.780 | €2.780 |
Performance
| 1 week | +4.51% | ||
| 1 month | +2.96% | ||
| 3 months | +2.21% | ||
| 6 months | -2.80% | ||
| Current year | -0.71% | ||
| 1 year | +1.09% | ||
| 3 years | -81.71% | ||
| 5 years | -90.51% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
395
Daily volume ratio
0
Avg. Volume 20 sessions
1,098.1
Avg. Volume 20 sessions USD
1,276.55
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,130,074
Market Cap (USD)
14,098,180
Net sales ()
944,000
Net sales (USD)
1,097,164
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
365,721
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,975,410
Free-Float capitalization (USD)
5,782,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.756
Moving average 20 days
2.7
Moving average 50 days
2.696
Moving average 100 days
2.733
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.68%
RSI 9 days
67.38
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.51% | +1.09% | -81.71% | 14.1M | |
| +0.65% | -0.96% | -3.78% | +4.80% | 30.79B | |
| +0.38% | -0.56% | -16.30% | +58.93% | 10.86B | |
| -0.30% | +2.71% | -3.80% | +0.10% | 10B | |
| +1.12% | +2.42% | +8.41% | +39.66% | 8.64B | |
| +1.38% | -0.97% | +11.90% | +53.44% | 7.27B | |
| +0.92% | +0.91% | +6.49% | +59.95% | 6.44B | |
| +1.79% | +9.15% | +12.74% | +30.02% | 6.37B | |
| +1.07% | -5.45% | -12.57% | +3.79% | 4.7B | |
| +1.11% | -1.30% | -12.12% | -25.08% | 4.68B | |
| Average | +0.82% | -0.17% | -0.80% | +14.39% | 8.98B | |
| Weighted average by Cap. | +0.78% | -0.35% | -1.84% | +22.24% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.78 |  | 2.78 |
| 1 month | 2.66 | | 2.78 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
