|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 EUR | 0.00% |
|
-2.86% | -2.86% |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-27 | Autostrade Meridionali FY net loss EUR 0.5 mln | RE |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.800 | €2.720 | €2.720 | €2.720 | €2.720 |
| Volume | 0 | 20,327 | 0 | 0 | 0 |
| Change | 0.00% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | €2.800 | €2.720 | €2.720 | €2.720 | €2.720 |
| High | €2.800 | €2.800 | €2.720 | €2.720 | €2.720 |
| Low | €2.800 | €2.700 | €2.720 | €2.720 | €2.720 |
Performance
| 1 week | -2.86% | ||
| Current month | +2.26% | ||
| 3 months | -2.86% | ||
| 6 months | -6.69% | ||
| Current year | -2.86% | ||
| 1 year | +2.64% | ||
| 3 years | -76.55% | ||
| 5 years | -90.75% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,809
Daily volume ratio
0
Avg. Volume 20 sessions
4,920.48
Avg. Volume 20 sessions USD
5,627.55
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,900,000
Market Cap (USD)
13,617,119
Net sales ()
944,000
Net sales (USD)
1,080,215
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
360,072
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,881,040
Free-Float capitalization (USD)
5,585,353
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.736
Moving average 20 days
2.696
Moving average 50 days
2.739
Moving average 100 days
2.778
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.12%
RSI 9 days
53.16
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +2.64% | -76.55% | 13.62M | |
| +1.52% | +0.48% | +8.25% | +3.89% | 32.01B | |
| -1.43% | -3.51% | -9.54% | +71.88% | 11.23B | |
| +0.92% | +2.92% | -15.99% | +1.65% | 9.9B | |
| +0.08% | -0.34% | +11.71% | +85.71% | 8.44B | |
| +0.20% | +3.13% | -1.69% | +41.20% | 8.19B | |
| -0.44% | -0.36% | +22.93% | +63.74% | 6.65B | |
| -1.42% | -3.56% | +12.73% | +7.58% | 5.74B | |
| +0.39% | +1.19% | -1.55% | -19.08% | 5.16B | |
| +1.09% | +3.35% | -11.73% | +6.94% | 4.98B | |
| Average | +0.09% | +0.85% | +1.78% | +18.70% | 9.23B | |
| Weighted average by Cap. | +0.44% | +0.91% | +2.63% | +26.12% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 2.8 |
| 1 month | 2.64 | | 2.88 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
