|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | 0.00% |
|
-8.14% | +29.51% |
| 08-19 | Autocorp Names Successor to Outgoing CFO | MT |
| 08-18 | Autocorp Holding Public Company Limited Announces CFO Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Autocorp Holding
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8600 | THB 0.8000 | THB 0.7900 | THB 0.7900 | THB 0.7900 |
| Volume | 97,500 | 77,800 | 78,700 | 27,302 | 44,600 |
| Change | -2.27% | -6.98% | -1.25% | 0.00% | 0.00% |
| Opening | THB 0.8800 | THB 0.8500 | THB 0.8000 | THB 0.7900 | THB 0.7800 |
| High | THB 0.8800 | THB 0.8500 | THB 0.8200 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.8400 | THB 0.8000 | THB 0.7900 | THB 0.7800 | THB 0.7700 |
Performance
| 1 week | -8.14% | ||
| Current month | -18.56% | ||
| 1 month | -20.20% | ||
| 3 months | +9.72% | ||
| 6 months | +21.54% | ||
| Current year | +29.51% | ||
| 1 year | +31.67% | ||
| 3 years | -31.90% | ||
| 5 years | -70.74% |
Volumes
marketsDaily volume
44,600
Avg. Volume 20 sessions
183,215
Avg. Volume 20 sessions THB
144,739.85
Avg. Volume 20 sessions USD
4,297.47
Record volume 1
291,608,100
Record volume 2
54,843,200
Record volume 3
52,624,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
473,017,825
Market Cap (USD)
14,031,141
Net sales ()
1,358,192,434
Net sales (USD)
40,288,100
Free-Float
15.54%
Free-Float capitalization (THB)
73,504,999
Free-Float capitalization (USD)
2,180,381
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.9
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-1.27%
RSI 9 days
32.7
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.14% | +31.67% | -31.90% | 14.03M | |
| -2.62% | -4.27% | -6.82% | +42.88% | 73.16B | |
| -0.62% | -4.09% | -15.42% | +28.24% | 50.81B | |
| +15.68% | +16.33% | -3.50% | +1,095.07% | 42.51B | |
| +0.18% | +0.11% | +32.05% | +46.68% | 13.92B | |
| +0.53% | -2.23% | +9.25% | +24.85% | 9.96B | |
| -0.56% | +0.38% | -7.64% | -12.36% | 9.18B | |
| +4.04% | +6.06% | +32.29% | -7.17% | 7.66B | |
| +2.90% | +2.06% | -7.73% | +25.37% | 6.35B | |
| +3.14% | +4.63% | -13.81% | +29.72% | 5.43B | |
| Average | +2.27% | +1.16% | +5.03% | +124.14% | 21.9B | |
| Weighted average by Cap. | +2.34% | +1.13% | -3.84% | +238.25% |
Historical Quotes: Autocorp Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.77 | | 1.12 |
| Current year | 0.53 | | 1.13 |
| 1 year | 0.53 | | 1.13 |
| 3 years | 0.53 | | 1.48 |
| 5 years | 0.53 | | 2.8 |
| 10 years | 0.53 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +29.51% | ||
| 2025 | -31.46% | ||
| 2024 | -32.58% | ||
| 2023 | -12.58% | ||
| 2022 | -39.60% | ||
| 2021 | +131.48% | ||
| 2020 | +4.85% | ||
| 2019 | -33.97% |
- Stock Market
- Stocks
- ACG Stock
- Quotes Autocorp Holding
Select your edition
All financial news and data tailored to specific country editions
