Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Market Closed - Japan Exchange 09:30:00 11/09/2026 +03			5-day change	1st Jan Change
1,251.00 ^JPY	-2.34%		-7.68%	+20.81%

08-04	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
08-04	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,251.00 ¥ -2.34% 508M ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,251.00JPY	-2.34%	508M ¥
Deutsche Boerse AG	0X4	6.550EUR	-1.50%	0 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	¥1,354.00	¥1,325.00	¥1,309.00	¥1,281.00	¥1,251.00
Volume	420,100	329,000	398,700	436,800	406,100
Change	-0.07%	-2.14%	-1.21%	-2.14%	-2.34%
Opening	¥1,354.00	¥1,352.00	¥1,311.00	¥1,309.00	¥1,251.00
High	¥1,366.00	¥1,356.00	¥1,325.00	¥1,313.00	¥1,265.00
Low	¥1,331.00	¥1,325.00	¥1,306.00	¥1,281.00	¥1,248.00

Performance

1 day	-2.34%
1 week	-7.68%
Current month	-13.37%
1 month	-15.13%
3 months	-11.53%
6 months	-3.21%
Current year	+20.81%
1 year	+32.17%
3 years	+169.03%
5 years	+134.71%

Volumes

markets

Daily volume

406,100

Estimated daily volume

406,100

Avg. Volume 20 sessions

804,033

Daily volume ratio

0.51

Avg. Volume 20 sessions JPY

1,005,845,283

Avg. Volume 20 sessions USD

6,547,046.95

Record volume 1

23,445,200

Record volume 2

6,456,400

Record volume 3

5,139,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

113,630,929,623

Market Cap (USD)

739,861,767

Net sales (JPY)

64,139,920,000

Net sales (USD)

417,621,106

Number of employees

1,119

Sales / Employee (JPY)

57,318,963

Sales / Employee (USD)

373,209

Free-Float

39.7 %

Free-Float capitalization (JPY)

47,700,705,079

Free-Float capitalization (USD)

310,583,818

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

1,304

Moving average 20 days

1,407.1

Moving average 50 days

1,406.66

Moving average 100 days

1,382.59

Price spread / (MMA5)

+4.24%

Price spread / (MMA20)

+12.48%

Price spread / (MMA50)

+12.44%

Price spread / (MMA100)

+10.52%

RSI 9 days

22.98

RSI 14 days

30.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	-2.34%	-7.68%	+32.17%	+169.03%	740M
ALIBABA GROUP HOLDING LIMITED	+0.68%	-3.48%	-29.68%	+23.21%	272B
SHOPIFY INC.	+1.73%	-11.23%	-11.20%	+99.49%	166B
PDD HOLDINGS INC.	-0.04%	-5.35%	-38.11%	-20.11%	111B
MERCADOLIBRE, INC.	-0.47%	-4.09%	-18.85%	+33.34%	96.19B
MEITUAN	+0.47%	-8.13%	-22.22%	-40.25%	59.1B
EBAY INC.	+2.59%	+4.20%	+16.54%	+147.64%	47.95B
COPART, INC.	-2.60%	-11.18%	-38.75%	-33.44%	27.73B
RB GLOBAL, INC.	+3.80%	+0.07%	-29.58%	+25.60%	15.48B
VIPSHOP HOLDINGS LIMITED	-0.87%	-5.53%	-31.33%	-15.69%	6.9B
Average	+0.45%	-5.24%	-17.10%	+38.88%	80.22B
Weighted average by Cap.	+0.91%	-5.51%	-22.69%	+34.85%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.gLC73xYtGen8iX7OwohQwHua6uHGosvSKHCc4g5pQtw.4uHLuGFsWKi-xBuol8xmii_bkq-W672EfD_5kDkdE-Ww1IryfWdq0LroEQ

Date	Price	Volume	Total
09:30:00	1,251.00	54,300	406,100
09:24:56	1,252.00	100	351,800
09:24:53	1,253.00	100	351,700
09:24:40	1,253.00	200	351,600
09:24:40	1,253.00	100	351,400
09:24:29	1,252.00	100	351,300
09:24:26	1,252.00	100	351,200
09:24:25	1,252.00	100	351,100
09:24:25	1,252.00	100	351,000
09:24:10	1,253.00	100	350,900