|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,351.00 JPY | -0.15% |
|
-3.15% | +30.47% |
Stock exchange
Japan Exchange
3964 1,351.00 ¥
-0.15%
411M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,351.00JPY | -0.15% | 411M ¥ | ||
Deutsche Boerse AG
| 0X4 | 7.250EUR | 0.00% | 0 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,378.00 | ¥1,414.00 | ¥1,385.00 | ¥1,353.00 | ¥1,351.00 |
| Volume | 287,200 | 535,800 | 384,200 | 424,900 | 304,500 |
| Change | -1.64% | +2.61% | -2.05% | -2.31% | -0.15% |
| Opening | ¥1,405.00 | ¥1,381.00 | ¥1,400.00 | ¥1,386.00 | ¥1,368.00 |
| High | ¥1,405.00 | ¥1,421.00 | ¥1,422.00 | ¥1,386.00 | ¥1,368.00 |
| Low | ¥1,376.00 | ¥1,381.00 | ¥1,385.00 | ¥1,351.00 | ¥1,349.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.15% | ||
| Current month | -0.07% | ||
| 1 month | -1.17% | ||
| 3 months | -4.12% | ||
| 6 months | +15.67% | ||
| Current year | +30.47% | ||
| 1 year | +29.22% | ||
| 3 years | +212.19% | ||
| 5 years | +129.27% |
Volumes
marketsDaily volume
304,500
Estimated daily volume
304,500
Avg. Volume 20 sessions
412,507
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
557,296,957
Avg. Volume 20 sessions USD
3,528,804.33
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
123,155,008,000
Market Cap (USD)
778,397,937
Net sales (JPY)
64,139,920,000
Net sales (USD)
405,394,650
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
362,283
Free-Float
39.7%
Free-Float capitalization (JPY)
51,698,782,498
Free-Float capitalization (USD)
326,760,773
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,386.2
Moving average 20 days
1,373.1
Moving average 50 days
1,378.7
Moving average 100 days
1,388.3
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
43.17
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.15% | +29.22% | +212.19% | 778M | |
| +1.34% | -4.52% | +20.66% | +165.93% | 3,900B | |
| -1.24% | -11.78% | -18.42% | +106.41% | 1,585B | |
| +0.08% | -1.63% | +6.63% | +67.63% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -9.75% | -43.37% | +55.80% | 257B | |
| +0.72% | -7.04% | -43.74% | +21.90% | 249B | |
| +1.45% | -3.03% | -3.91% | +262.54% | 213B | |
| -0.78% | -5.32% | -32.31% | +58.31% | 134B | |
| -3.07% | +2.34% | -18.15% | +237.87% | 114B | |
| Average | -1.19% | -4.74% | -14.43% | +122.10% | 742.97B | |
| Weighted average by Cap. | -4.83% | -6.50% | +1.02% | +131.53% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e60ae97dc99323addc.s2ytSKaNeCENP_Pj5GgPOaOOUlK5P19mEnAdCl6Klyc.hg_GeO--P0c7UL-BnixlXc3MPDnwTGxSaABSZQfkwF-eHtp4zfcpbXhMmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,351.00 | 41,000 | 304,500 |
| 09:24:44 | 1,355.00 | 100 | 263,500 |
| 09:24:38 | 1,356.00 | 300 | 263,400 |
| 09:24:28 | 1,356.00 | 100 | 263,100 |
| 09:24:27 | 1,356.00 | 100 | 263,000 |
| 09:24:21 | 1,356.00 | 200 | 262,900 |
| 09:24:21 | 1,356.00 | 200 | 262,700 |
| 09:24:21 | 1,356.00 | 100 | 262,500 |
| 09:24:21 | 1,355.00 | 100 | 262,400 |
| 09:24:21 | 1,356.00 | 200 | 262,300 |
Price Extremes
| 1 week | 1,349 |  | 1,422 |
| 1 month | 1,314 | | 1,440 |
| Current year | 1,007 | | 1,616 |
| 1 year | 913.5 | | 1,616 |
| 3 years | 427.75 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
