|
Real-time Estimate
Tradegate
20:46:10 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 141.68 EUR | -11.84% |
|
0.00% | +1.81% |
| 05:32pm | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 04:59pm | Cancer vaccines finally garner the spotlight |  |
Stock exchange
Xetra
ZEG 160.70 €
+0.59%
2.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 165.22USD | +0.16% | 528M $ | ||
| AZN | 12,088.00GBX | +0.32% | 24.19B p | ||
NYSE
| AZN | 156.89USD | +0.28% | 527M $ | |
|
Nasdaq Stockholm
| AZN | 1,560.50SEK | +0.48% | 971M kr | |
|
CBOE
| AZN | 12,076.00GBX | +0.07% | 5.84B p | |
|
CBOE
| AZNs | 1,559.50SEK | +0.35% | 391M kr | |
|
CBOE
| AZN | 165.40USD | +0.28% | 27.82M $ | |
|
Tradegate
| ZEG | 141.75EUR | +0.35% | 881K € | |
|
CBOE
| AZN | 1,559.25SEK | +0.31% | 4.81M kr | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
Börse Stuttgart
| ZEG | 141.30EUR | +1.25% | 111K € | |
|
Boerse Muenchen
| ZEG | 141.40EUR | +0.07% | 71.41K € | |
|
Deutsche Boerse AG
| ZEG | 140.05EUR | -1.23% | 47.2K € | |
|
Berne S.E.
| 000982352 | 132.29CHF | +2.14% | 1.19K CHF | |
| AZN | 65,125.00ARS | +3.01% | 261M $ | ||
|
Buenos Aires S.E.
| AZND | 42.58USD | +2.50% | 1.36K $ | |
| A1ZN34 | 142.38BRL | +4.73% | 84.86K R$ |
Performance
| 1 day | -11.85% | ||
| Current year | +1.81% | ||
| 1 year | +18.03% | ||
| 3 years | +27.54% | ||
| 5 years | +57.39% | ||
| 10 years | +172.93% |
Volumes
marketsDaily volume
14,221
Estimated daily volume
14,221
Avg. Volume 20 sessions
11,345
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,607,302.88
Avg. Volume 20 sessions USD
1,876,285.01
Record volume 1
285,067
Record volume 2
239,681
Record volume 3
224,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,321,657,952
Market Cap (USD)
254,321,657,952
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
287,020,071,249
Free-Float capitalization (USD)
245,746,585,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.21
Moving average 20 days
159.56
Moving average 50 days
158.14
Moving average 100 days
150.18
Price spread / (MMA5)
+13.08%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
54.73
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.84% | 0.00% | +18.03% | +27.54% | 254B | |
| -1.40% | +4.21% | +78.59% | +129.05% | 1,141B | |
| -1.10% | +3.03% | +50.98% | +61.35% | 659B | |
| -0.48% | +5.53% | +26.56% | +76.28% | 470B | |
| +1.20% | +2.62% | +41.69% | +46.21% | 366B | |
| -0.61% | +2.10% | +23.43% | +40.38% | 302B | |
| +0.32% | +3.25% | +0.94% | +13.25% | 254B | |
| -1.66% | +4.14% | +46.78% | +66.91% | 239B | |
| -1.10% | -0.70% | -14.31% | -53.04% | 207B | |
| -1.52% | +5.27% | +22.48% | +91.49% | 183B | |
| Average | -1.89% | +4.10% | +29.52% | +49.94% | 407.53B | |
| Weighted average by Cap. | -1.59% | +4.31% | +43.01% | +69.89% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 152.4 |  | 166.3 |
| 1 year | 124.15 | | 166.3 |
| 3 years | 111 | | 166.3 |
| 5 years | 94.29 | | 166.3 |
| 10 years | 47.72 | | 166.3 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +24.24% | ||
| 2024 | +4.05% | ||
| 2023 | -3.74% | ||
| 2022 | +22.49% | ||
| 2021 | +24.92% | ||
| 2020 | -8.75% | ||
| 2019 | +39.26% | ||
| 2018 | +12.39% | ||
| 2017 | +9.67% | ||
| 2016 | -15.64% | ||
| 2015 | +7.49% | ||
| 2014 | +35.23% | ||
| 2013 | +17.99% | ||
| 2012 | +3.06% | ||
| 2011 | -1.39% | ||
| 2010 | +10.09% | ||
| 2009 | +14.38% | ||
| 2008 | -2.42% | ||
| 2007 | -28.54% | ||
| 2006 | -2.50% | ||
| 2005 | +58.68% | ||
| 2004 | -32.05% | ||
| 2003 | +14.24% | ||
| 2002 | -28.88% | ||
| 2001 | -12.57% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
