|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 973.00 JPY | -2.51% |
|
-4.70% | +2.64% |
| 08-24 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 973.00 ¥
-2.51%
212M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 973.00JPY | -2.51% | 212M ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥996.00 | ¥961.00 | ¥1,027.00 | ¥998.00 | ¥973.00 |
| Volume | 143,800 | 206,300 | 590,400 | 300,000 | 217,500 |
| Change | -2.45% | -3.51% | +6.87% | -2.82% | -2.51% |
| Opening | ¥998.00 | ¥998.00 | ¥1,006.00 | ¥1,046.00 | ¥991.00 |
| High | ¥1,006.00 | ¥1,004.00 | ¥1,068.00 | ¥1,047.00 | ¥995.00 |
| Low | ¥995.00 | ¥961.00 | ¥1,006.00 | ¥997.00 | ¥956.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.70% | ||
| Current month | -10.49% | ||
| 1 month | -11.14% | ||
| 3 months | -10.98% | ||
| 6 months | -38.38% | ||
| Current year | +2.64% | ||
| 1 year | -27.60% | ||
| 3 years | +44.15% | ||
| 5 years | +39.00% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
217,500
Estimated daily volume
217,500
Avg. Volume 20 sessions
229,879
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
223,672,267
Avg. Volume 20 sessions USD
1,425,239.69
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
16,527,322,607
Market Cap (USD)
105,399,810
Net sales (JPY)
3,388,000,000
Net sales (USD)
21,606,316
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
149,009
Free-Float
72.5%
Free-Float capitalization (JPY)
12,338,483,642
Free-Float capitalization (USD)
78,686,298
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
991
Moving average 20 days
1,042.95
Moving average 50 days
1,095.9
Moving average 100 days
1,212.2
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+24.58%
RSI 9 days
42.67
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -4.70% | -27.60% | +44.15% | 105M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.68% | +4.12% | +15.66% | +214.85% | 600.24B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed84e375e7c0.CxMlruJZkBuJRdbI8raehoHkLiJStkW4b6SGqMeooaQ.cnhE75gNp0PaD6yXltWm9suzTWoEgjTvH8rIwb78x9U9I0rGjTLdddAxgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 973.00 | 16,600 | 219,200 |
| 09:24:56 | 985.00 | 100 | 202,600 |
| 09:24:55 | 985.00 | 100 | 202,500 |
| 09:24:44 | 986.00 | 100 | 202,400 |
| 09:24:44 | 986.00 | 100 | 202,300 |
| 09:24:32 | 988.00 | 100 | 202,200 |
| 09:24:18 | 986.00 | 100 | 202,100 |
| 09:24:18 | 985.00 | 100 | 202,000 |
| 09:23:46 | 985.00 | 300 | 201,900 |
| 09:23:35 | 985.00 | 100 | 201,600 |
Price Extremes
| 1 week | 956 |  | 1,068 |
| 1 month | 956 | | 1,125 |
| Current year | 938 | | 2,753 |
| 1 year | 935 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
