|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.49 INR | -3.98% |
|
-4.46% | -10.78% |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹81.38 | ₹83.95 | ₹81.78 | ₹80.70 | ₹77.49 |
| Volume | 36,765 | 17,291 | 22,681 | 17,820 | 24,763 |
| Change | -1.70% | +3.16% | -2.58% | -1.32% | -3.98% |
| Opening | ₹82.79 | ₹83.00 | ₹83.86 | ₹84.00 | ₹81.99 |
| High | ₹84.00 | ₹84.50 | ₹83.86 | ₹84.00 | ₹82.00 |
| Low | ₹81.00 | ₹80.41 | ₹81.19 | ₹80.00 | ₹77.11 |
Performance
| 1 day | -3.98% | ||
| 1 week | -4.46% | ||
| Current month | +4.93% | ||
| 1 month | +4.41% | ||
| 3 months | +5.01% | ||
| 6 months | -11.46% | ||
| Current year | -10.78% | ||
| 1 year | -3.21% | ||
| 3 years | +167.39% | ||
| 5 years | +785.60% | ||
| 10 years | +252.23% |
Volumes
marketsDaily volume
24,763
Estimated daily volume
24,763
Avg. Volume 20 sessions
31,032
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
2,404,669.68
Avg. Volume 20 sessions USD
25,386.1
Record volume 1
156,414
Record volume 2
130,993
Record volume 3
109,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,533,936,216
Market Cap (USD)
37,305,630
Net sales ()
636,554,000
Net sales (USD)
6,719,716
Free-Float
38.01 %
Free-Float capitalization (INR)
1,346,761,060
Free-Float capitalization (USD)
14,216,943
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
82.12
Moving average 20 days
74.87
Moving average 50 days
72.42
Moving average 100 days
74.27
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
63.38
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -4.46% | -3.21% | +167.39% | 37.31M | |
| +0.37% | -1.59% | +43.34% | +140.74% | 983B | |
| +2.59% | +0.71% | +56.52% | +43.13% | 557B | |
| +2.07% | +5.56% | +27.79% | +72.77% | 406B | |
| +1.53% | -1.93% | +23.33% | +16.35% | 314B | |
| +2.26% | +2.30% | +30.42% | +18.98% | 273B | |
| +2.61% | +3.11% | +29.81% | +36.09% | 272B | |
| +2.60% | +9.79% | -31.71% | -43.45% | 203B | |
| +0.83% | -0.06% | +27.60% | +53.07% | 186B | |
| +0.71% | -1.07% | +18.53% | +62.47% | 155B | |
| Average | +1.24% | -0.88% | +22.24% | +56.75% | 335.04B | |
| Weighted average by Cap. | +1.63% | -2.22% | +33.03% | +66.50% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4570ddb76b2d.jWf8zqesASCFrKdxKO_03qdBltP0DCiBVlDdHRZlBqQ.3g2pn9D8Smfgz9JGY6GihsQ2pICSdm3mATOSaFsLVtLAIZL74thgaOPtyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 | 78.95 | 1 | 24,763 |
| 12:59:54 | 78.95 | 1 | 24,762 |
| 12:59:46 | 77.52 | 169 | 24,761 |
| 12:59:16 | 77.52 | 1 | 24,592 |
| 12:58:58 | 77.40 | 1 | 24,591 |
| 12:58:12 | 78.90 | 1 | 24,590 |
| 12:57:21 | 77.15 | 3,000 | 24,589 |
| 12:55:03 | 78.49 | 20 | 21,589 |
| 12:54:16 | 79.60 | 1 | 21,569 |
Course Extremes
| 1 week | 77.11 |  | 84.5 |
| 1 month | 65.45 | | 84.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 22.41 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
