|
Market Closed -
Bombay S.E.
13:02:28 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 169.00 INR | +4.32% |
|
+8.33% | -21.76% |
Stock exchange
Bombay S.E.
ASSOCER 169.00 ₹
+4.32%
169
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSOCER | 169.00INR | +4.32% | 169 ₹ |
Quotes 5-day view: Associated Ceramics Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹156.00 | ₹162.00 | ₹162.00 | ₹162.00 | ₹169.00 |
| Volume | 5 | 3 | 1 | 5 | 1 |
| Change | -0.41% | +3.85% | 0.00% | 0.00% | +4.32% |
| Opening | ₹149.00 | ₹162.90 | ₹162.00 | ₹162.00 | ₹169.00 |
| High | ₹156.00 | ₹162.90 | ₹162.00 | ₹162.00 | ₹169.00 |
| Low | ₹149.00 | ₹162.00 | ₹162.00 | ₹162.00 | ₹169.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +8.33% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 6 months | -6.06% | ||
| Current year | -21.76% | ||
| 1 year | -24.52% | ||
| 3 years | -40.88% | ||
| 5 years | +266.59% | ||
| 10 years | +266.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
16
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2,704
Avg. Volume 20 sessions USD
28.48
Record volume 1
390,500
Record volume 2
369,400
Record volume 3
367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,639,302
Market Cap (USD)
3,639,302
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.86%
Free-Float capitalization (INR)
613,488
Free-Float capitalization (USD)
613,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
163.75
Moving average 20 days
155.54
Moving average 50 days
160.77
Moving average 100 days
163.93
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-3.00%
RSI 9 days
57.15
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +8.33% | -24.52% | -40.88% | 3.64M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.19% | +4.04% | +9.13% | +82.48% | 26.24B | |
| Weighted average by Cap. | -0.51% | +3.79% | +3.94% | +74.90% |
Historical Quotes: Associated Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c0ab3b32fc046474dc98a0b2.OS29i1RImCLRPmZdo6aH9CZ2yCXVzyfNE6Sxuy3sbGI.f0j63hMX6UTpTgFo6_LggAsSoW3jphe1XO6J-n3fKApJdYzGASr2F5hNJw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 162 |  | 169 |
| 1 month | 141.8 | | 169 |
| Current year | 140 | | 235 |
| 1 year | 140 | | 244 |
| 3 years | 140 | | 1,408.15 |
| 5 years | 13.5 | | 1,408.15 |
| 10 years | 13.5 | | 1,408.15 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | -4.38% | ||
| 2024 | -64.82% | ||
| 2023 | +1,293.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.73% | ||
| 2000 | -72.90% | ||
| 1999 | +789.00% | ||
| 1998 | +16.82% |
- Stock Market
- Stocks
- ASSOCER Stock
- Quotes Associated Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
