|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.00 TWD | +0.48% |
|
-1.63% | -14.92% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$214.50 | NT$217.00 | NT$212.50 | NT$210.00 | NT$211.00 |
| Volume | 832,835 | 403,465 | 323,985 | 394,431 | 240,759 |
| Change | -1.61% | +1.17% | -2.07% | -1.18% | +0.48% |
| Opening | NT$218.50 | NT$217.00 | NT$219.00 | NT$212.00 | NT$211.00 |
| High | NT$220.50 | NT$220.00 | NT$219.00 | NT$214.00 | NT$215.00 |
| Low | NT$214.50 | NT$215.00 | NT$212.50 | NT$208.50 | NT$211.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.63% | ||
| Current month | -9.83% | ||
| 1 month | -13.17% | ||
| 3 months | -1.86% | ||
| 6 months | -14.23% | ||
| Current year | -14.92% | ||
| 1 year | -24.78% | ||
| 3 years | -7.25% | ||
| 5 years | +15.30% | ||
| 10 years | +424.88% |
Volumes
marketsDaily volume
240,759
Avg. Volume 20 sessions
538,783
Avg. Volume 20 sessions TWD
113,683,213
Avg. Volume 20 sessions USD
3,541,686.82
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,065,262,346
Market Cap (USD)
812,128,442
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,490,531,640
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,484,219
Free-Float
35.19 %
Free-Float capitalization (TWD)
9,173,762,841
Free-Float capitalization (USD)
285,831,526
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
213
Moving average 20 days
232.13
Moving average 50 days
236.31
Moving average 100 days
227.47
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+7.81%
RSI 9 days
29.3
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.63% | -24.78% | -7.25% | 812M | |
| -0.20% | -4.27% | +94.22% | +226.21% | 29.18B | |
| +4.11% | +34.92% | +74.06% | +97.75% | 19.39B | |
| +0.25% | +4.00% | -43.78% | +4.88% | 18.31B | |
| -0.35% | +13.15% | +2.63% | +36.81% | 1.21B | |
| -0.33% | -1.07% | +43.08% | +79.85% | 458M | |
| +9.76% | +3.62% | +17.54% | - | 208M | |
| +2.69% | +3.74% | -9.36% | -2.01% | 104M | |
| -3.57% | +8.53% | -15.60% | -5.09% | 99.66M | |
| -0.38% | -1.86% | +41.74% | -20.48% | 61.07M | |
| Average | +1.25% | +4.67% | +17.98% | +45.63% | 6.98B | |
| Weighted average by Cap. | +1.15% | +7.28% | +48.54% | +124.36% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 208.5 |  | 220 |
| 1 month | 208.5 | | 255 |
| Current year | 200.5 | | 273.5 |
| 1 year | 200.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
