|
End-of-day quote
Taiwan S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 217.00 TWD | -1.36% |
|
-8.05% | -12.50% |
| 08-06 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 217.00 NT$
-1.36%
78.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 217.00TWD | -1.36% | 78.39M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$228.00 | NT$220.50 | NT$216.50 | NT$220.00 | NT$217.00 |
| Volume | 865,479 | 499,879 | 793,747 | 485,056 | 361,231 |
| Change | -3.39% | -3.29% | -1.81% | +1.62% | -1.36% |
| Opening | NT$236.00 | NT$227.00 | NT$218.00 | NT$213.00 | NT$221.50 |
| High | NT$237.50 | NT$228.50 | NT$219.50 | NT$221.50 | NT$222.50 |
| Low | NT$227.00 | NT$220.00 | NT$215.00 | NT$213.00 | NT$215.50 |
Performance
| 1 day | -1.36% | ||
| 1 week | -8.05% | ||
| Current month | +11.57% | ||
| 1 month | +7.43% | ||
| 3 months | -0.91% | ||
| 6 months | -2.03% | ||
| Current year | -12.50% | ||
| 1 year | -21.23% | ||
| 3 years | -15.40% | ||
| 5 years | +71.54% | ||
| 10 years | +395.43% |
Volumes
marketsDaily volume
361,231
Avg. Volume 20 sessions
870,479
Avg. Volume 20 sessions TWD
188,893,943
Avg. Volume 20 sessions USD
5,942,036.76
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
26,806,454,641
Market Cap (USD)
839,249,073
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,497,718,074
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,496,197
Free-Float
35.2 %
Free-Float capitalization (TWD)
9,435,713,136
Free-Float capitalization (USD)
295,410,699
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
220.4
Moving average 20 days
210.5
Moving average 50 days
219.05
Moving average 100 days
224.9
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.64%
RSI 9 days
51.38
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -8.05% | -21.23% | -15.40% | 839M | |
| -0.78% | +4.20% | +111.89% | +284.50% | 37B | |
| -0.22% | -6.79% | -14.34% | +49.87% | 23.61B | |
| +3.03% | -5.51% | +13.84% | +83.52% | 16.39B | |
| +1.86% | -6.47% | -22.25% | +28.95% | 1.15B | |
| +3.12% | +0.10% | +70.14% | +94.70% | 488M | |
| +1.31% | -2.28% | +6.63% | - | 256M | |
| +6.99% | -3.50% | +0.48% | +41.99% | 103M | |
| 0.00% | -4.65% | -20.24% | +11.62% | 85.33M | |
| -0.18% | -4.01% | +45.31% | -7.09% | 63.92M | |
| Average | +1.53% | -3.72% | +17.02% | +63.63% | 8B | |
| Weighted average by Cap. | +0.68% | -4.01% | +50.29% | +164.86% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213 |  | 228.5 |
| 1 month | 187.5 | | 237.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
