|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.50 TWD | +5.54% |
|
+9.97% | -15.52% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$189.50 | NT$194.50 | NT$197.50 | NT$198.50 | NT$209.50 |
| Volume | 295,515 | 427,710 | 299,503 | 273,421 | 675,847 |
| Change | -0.52% | +2.64% | +1.54% | +0.51% | +5.54% |
| Opening | NT$189.50 | NT$195.50 | NT$194.50 | NT$196.00 | NT$206.00 |
| High | NT$192.00 | NT$198.00 | NT$199.00 | NT$199.50 | NT$212.00 |
| Low | NT$188.00 | NT$194.50 | NT$193.50 | NT$195.50 | NT$205.50 |
Performance
| 1 day | +5.54% | ||
| 1 week | +9.97% | ||
| Current month | +7.71% | ||
| 1 month | -2.33% | ||
| 3 months | -11.79% | ||
| 6 months | -2.78% | ||
| Current year | -15.52% | ||
| 1 year | -30.17% | ||
| 3 years | -10.28% | ||
| 5 years | +25.45% | ||
| 10 years | +365.04% |
Volumes
marketsDaily volume
675,847
Avg. Volume 20 sessions
393,335
Avg. Volume 20 sessions TWD
82,403,682.5
Avg. Volume 20 sessions USD
2,558,963.96
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
24,472,655,520
Market Cap (USD)
757,128,222
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,480,017,727
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,466,696
Free-Float
35.19 %
Free-Float capitalization (TWD)
8,614,229,679
Free-Float capitalization (USD)
266,504,646
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
197.9
Moving average 20 days
203.35
Moving average 50 days
225.44
Moving average 100 days
224.35
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+7.09%
RSI 9 days
58.04
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.54% | +9.97% | -30.17% | -10.28% | 757M | |
| -0.48% | +20.25% | +124.14% | +297.11% | 35.61B | |
| -4.32% | +17.98% | -47.05% | -10.32% | 20.5B | |
| +4.13% | +3.02% | +39.88% | +52.57% | 16.13B | |
| +1.05% | +1.88% | -7.78% | +31.58% | 1.22B | |
| -0.66% | +3.71% | +58.95% | +94.94% | 488M | |
| -2.07% | +11.82% | -24.77% | - | 221M | |
| +2.08% | +13.61% | -12.40% | +9.05% | 96.42M | |
| +5.42% | +12.80% | -23.32% | -3.91% | 80.87M | |
| +4.02% | +17.44% | +44.78% | -11.37% | 62.69M | |
| Average | +1.68% | +14.33% | +12.23% | +49.93% | 7.52B | |
| Weighted average by Cap. | +0.12% | +18.39% | +54.41% | +150.68% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 193.5 |  | 212 |
| 1 month | 187.5 | | 219 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -15.52% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
