|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.50 TWD | +2.39% |
|
+12.60% | -13.51% |
| 08:21pm | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$194.50 | NT$197.50 | NT$198.50 | NT$209.50 | NT$214.50 |
| Volume | 427,710 | 299,503 | 273,421 | 675,847 | 747,744 |
| Change | +2.64% | +1.54% | +0.51% | +5.54% | +2.39% |
| Opening | NT$195.50 | NT$194.50 | NT$196.00 | NT$206.00 | NT$210.50 |
| High | NT$198.00 | NT$199.00 | NT$199.50 | NT$212.00 | NT$215.00 |
| Low | NT$194.50 | NT$193.50 | NT$195.50 | NT$205.50 | NT$208.50 |
Performance
| 1 day | +2.39% | ||
| 1 week | +12.60% | ||
| Current month | +10.28% | ||
| 3 months | -9.68% | ||
| 6 months | -0.46% | ||
| Current year | -13.51% | ||
| 1 year | -28.50% | ||
| 3 years | -8.14% | ||
| 5 years | +28.44% | ||
| 10 years | +376.14% |
Volumes
marketsDaily volume
747,744
Avg. Volume 20 sessions
412,051
Avg. Volume 20 sessions TWD
88,384,939.5
Avg. Volume 20 sessions USD
2,742,054.36
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
25,847,136,904
Market Cap (USD)
800,667,149
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,481,897,435
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,469,829
Free-Float
35.19 %
Free-Float capitalization (TWD)
9,098,038,979
Free-Float capitalization (USD)
281,830,090
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
202.9
Moving average 20 days
203.58
Moving average 50 days
224.83
Moving average 100 days
224.41
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.62%
RSI 9 days
63.28
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +12.60% | -28.50% | -8.14% | 801M | |
| +1.46% | +22.01% | +127.40% | +302.89% | 35.5B | |
| -3.10% | +14.32% | -48.69% | -13.10% | 19.61B | |
| -0.53% | +2.47% | +39.14% | +51.76% | 16.79B | |
| 0.00% | +1.88% | -7.78% | +31.58% | 1.23B | |
| 0.00% | +3.71% | +58.95% | +94.94% | 487M | |
| +2.11% | +14.19% | -23.18% | - | 217M | |
| +4.17% | +19.15% | -9.94% | +9.05% | 100M | |
| -1.39% | +11.23% | -24.38% | -5.25% | 85.42M | |
| -0.18% | +17.23% | +44.53% | -11.53% | 65.34M | |
| Average | +0.60% | +11.51% | +12.75% | +50.25% | 7.49B | |
| Weighted average by Cap. | +0.07% | +14.34% | +56.30% | +153.25% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 193.5 |  | 215 |
| 1 month | 187.5 | | 219 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
