|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.50 TWD | -3.37% |
|
-4.98% | -19.15% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$212.50 | NT$203.00 | NT$203.50 | NT$207.50 | NT$200.50 |
| Volume | 266,241 | 1,109,226 | 1,243,819 | 467,013 | 564,225 |
| Change | +0.71% | -4.47% | +0.25% | +1.97% | -3.37% |
| Opening | NT$213.00 | NT$213.50 | NT$206.00 | NT$206.50 | NT$205.00 |
| High | NT$214.50 | NT$213.50 | NT$209.00 | NT$208.50 | NT$205.50 |
| Low | NT$211.00 | NT$200.00 | NT$202.50 | NT$201.50 | NT$200.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -4.98% | ||
| Current month | -14.32% | ||
| 1 month | -18.83% | ||
| 3 months | -10.29% | ||
| 6 months | -14.32% | ||
| Current year | -19.15% | ||
| 1 year | -23.03% | ||
| 3 years | -26.29% | ||
| 5 years | +13.92% | ||
| 10 years | +380.82% |
Volumes
marketsDaily volume
564,225
Avg. Volume 20 sessions
620,648
Avg. Volume 20 sessions TWD
124,439,924
Avg. Volume 20 sessions USD
3,844,944.77
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
24,768,175,839
Market Cap (USD)
764,308,333
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,476,227,026
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,460,378
Free-Float
35.19 %
Free-Float capitalization (TWD)
8,717,248,580
Free-Float capitalization (USD)
269,001,067
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
205.4
Moving average 20 days
222
Moving average 50 days
233.1
Moving average 100 days
226.84
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+13.14%
RSI 9 days
27.94
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -4.98% | -23.03% | -26.29% | 764M | |
| -9.68% | -8.33% | +88.19% | +147.06% | 26.49B | |
| -8.94% | -13.54% | +39.91% | +68.11% | 16.77B | |
| -2.03% | -14.59% | -54.16% | -19.95% | 15.64B | |
| -2.31% | -4.74% | -4.89% | +8.26% | 1.16B | |
| -1.19% | -1.23% | +44.55% | +67.23% | 448M | |
| -4.64% | -2.22% | -13.73% | - | 201M | |
| -6.52% | -14.85% | -15.68% | +11.46% | 87.94M | |
| -8.17% | -14.79% | -27.86% | -21.47% | 84.11M | |
| -6.14% | -11.65% | +22.44% | -34.94% | 53.43M | |
| Average | -5.12% | -8.58% | +5.57% | +22.17% | 6.17B | |
| Weighted average by Cap. | -6.77% | -9.44% | +34.85% | +77.13% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200 |  | 214.5 |
| 1 month | 200 | | 253 |
| Current year | 200 | | 273.5 |
| 1 year | 200 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
