|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.50 GBX | +0.70% |
|
+18.52% | +27.51% |
| 06-09 | Asos plc Announces Board and Committee Changes | CI |
| 06-01 | Savannah Energy and Auction Technology CEOs buy | AN |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 326.50 | GBX 353.00 | GBX 363.00 | GBX 359.00 | GBX 361.50 |
| Volume | 439,561 | 1,066,418 | 596,634 | 572,986 | 508,159 |
| Change | +9.75% | +8.12% | +2.83% | -1.10% | +0.70% |
| Opening | GBX 299.50 | GBX 327.50 | GBX 346.00 | GBX 363.00 | GBX 350.00 |
| High | GBX 326.50 | GBX 361.00 | GBX 365.00 | GBX 369.50 | GBX 364.00 |
| Low | GBX 298.00 | GBX 313.00 | GBX 340.50 | GBX 353.50 | GBX 348.72 |
Performance
| 1 day | +0.70% | ||
| 1 week | +18.52% | ||
| Current month | +25.52% | ||
| 1 month | +27.51% | ||
| 3 months | +68.14% | ||
| 6 months | +24.87% | ||
| Current year | +27.51% | ||
| 1 year | +11.92% | ||
| 3 years | +3.37% | ||
| 5 years | -92.32% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
461,280
Estimated daily volume
461,280
Avg. Volume 20 sessions
638,009
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
230,640,253.5
Avg. Volume 20 sessions USD
230,640,253.5
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
425,304,288
Market Cap (USD)
575,844,994
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,354,842,088
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,198,158
Free-Float
45.3 %
Free-Float capitalization (GBX)
192,829,835
Free-Float capitalization (USD)
261,083,884
Average Daily Capital Traded
54.23%
Indicators
Moving average 5 days
339.8
Moving average 20 days
300.98
Moving average 50 days
271.95
Moving average 100 days
257.62
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-16.74%
Price spread / (MMA50)
-24.77%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
74.57
RSI 14 days
71.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +18.52% | +11.92% | +3.37% | 576M | |
| +3.02% | +3.65% | +12.97% | +89.31% | 2,662B | |
| +1.53% | +10.53% | -4.94% | -23.23% | 38.95B | |
| -1.80% | -5.99% | -43.09% | -1.08% | 31.84B | |
| +1.30% | +12.93% | +25.16% | +34.30% | 11.77B | |
| +3.30% | -1.69% | +63.90% | +31.88% | 11.71B | |
| +1.43% | +4.41% | +49.57% | +126.34% | 9.67B | |
| +3.23% | +7.05% | - | - | 7.88B | |
| -0.96% | +0.46% | -31.19% | +10.54% | 5.98B | |
| +1.33% | -2.03% | +9.53% | -51.49% | 2.16B | |
| Average | +1.03% | +3.91% | +10.43% | +24.44% | 278.28B | |
| Weighted average by Cap. | -0.04% | +0.72% | +12.37% | +86.05% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb4cbcab71e547004af6c5a0119.-3GbMTSuOtZRTpYZGYHvbuf3Xvrzeix57XH-tzyjxb0.gUDOd0bpUIwWfsxBTayKD4SPPcjeA2A-hhqG3HeQ9tG6IcxyeMNgnCgL1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 361.50 | 32,617 | 456,045 |
| 18:29:59 | 361.50 | 951 | 423,428 |
| 18:29:59 | 361.50 | 4 | 422,477 |
| 18:29:35 | 362.00 | 20 | 422,473 |
| 18:29:35 | 362.00 | 80 | 422,453 |
| 18:29:35 | 361.50 | 480 | 422,373 |
| 18:29:35 | 361.50 | 350 | 421,893 |
| 18:29:00 | 361.50 | 117 | 421,543 |
| 18:29:00 | 361.50 | 6 | 421,426 |
Course Extremes
| 1 week | 298 |  | 369.5 |
| 1 month | 264 | | 369.5 |
| Current year | 206.5 | | 369.5 |
| 1 year | 206.5 | | 375.3 |
| 3 years | 206.5 | | 474.2 |
| 5 years | 206.5 | | 4,146 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
