|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | +0.34% |
|
+0.04% | +16.50% |
| 05:26am | ASICS Opens European Sports Science Institute | MT |
| 06-16 | The Renewed Appeal of Japanese Equities |  |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.50 € | 24.25 € | 24.01 € | 23.67 € | 23.75 € |
| Volume | 102 | 195 | 585 | 1 | 585 |
| Change | +3.16% | -1.02% | -0.99% | -1.42% | +0.34% |
| Opening | 23.99 € | 24.20 € | 24.25 € | 23.77 € | 23.50 € |
| High | 24.51 € | 24.39 € | 24.28 € | 23.77 € | 23.75 € |
| Low | 23.83 € | 23.95 € | 23.90 € | 23.64 € | 23.50 € |
Performance
| 1 week | -0.04% | ||
| Current month | -9.48% | ||
| 1 month | -3.58% | ||
| 3 months | -1.62% | ||
| 6 months | +14.29% | ||
| Current year | +14.85% | ||
| 1 year | +17.76% | ||
| 3 years | +226.48% | ||
| 5 years | +383.18% | ||
| 10 years | +426.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,141,188,903,644
Market Cap (USD)
19,577,247,282
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,053,979,096
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,124,105,971,862
Free-Float capitalization (USD)
19,470,779,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.04
Moving average 20 days
24.53
Moving average 50 days
24.47
Moving average 100 days
24.01
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.11%
RSI 9 days
44.75
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.04% | +17.76% | +226.48% | 19.58B | |
| +0.63% | +2.92% | -24.59% | -58.70% | 66.7B | |
| -0.37% | +0.58% | -12.38% | +0.55% | 35.45B | |
| +1.09% | +1.03% | -26.29% | +30.09% | 12.6B | |
| -6.67% | -15.64% | -37.78% | -59.33% | 2.44B | |
| -1.44% | -7.22% | -25.95% | -54.23% | 1.45B | |
| -0.45% | -7.52% | -3.06% | +15.97% | 1.23B | |
| -0.41% | +0.27% | -23.65% | -12.10% | 909M | |
| -0.13% | -4.20% | -28.15% | -43.15% | 495M | |
| -0.69% | +6.07% | -51.88% | -53.08% | 145M | |
| Average | -0.92% | -4.41% | -21.60% | -0.75% | 14.1B | |
| Weighted average by Cap. | +0.20% | +0.96% | -15.88% | +4.78% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d48593ac0b4.yxsNDsIq7D7pUO30moojfVkVYbHCOVjF_Nx_JFpKNB4.hV85f6F73g22D9rBr8tmEwhTOeX1Xm6Ws-tHQTMieU-dLV438n6cVo9jmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:22 | 23.75 | 2 | 585 |
| 18:20:15 | 23.74 | 6 | 583 |
| 18:19:59 | 23.74 | 40 | 577 |
| 17:01:05 | 23.55 | 500 | 537 |
Course Extremes
| 1 week | 23.5 |  | 24.51 |
| 1 month | 23.46 | | 26.27 |
| 3 years | 6.4 | | 26.77 |
| 5 years | 3.35 | | 26.77 |
| 10 years | 1.61 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
