Quotes 5-day view: ASICS Corporation

Real-time BOERSE MUENCHEN
ASICS Corporation(ASI1) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 24.50 24.25 24.01 23.67 23.75
Volume 102 195 585 1 585
Change +3.16% -1.02% -0.99% -1.42% +0.34%
Opening 23.99 24.20 24.25 23.77 23.50
High 24.51 24.39 24.28 23.77 23.75
Low 23.83 23.95 23.90 23.64 23.50

Performance

1 week-0.04%
Current month-9.48%
1 month-3.58%
3 months-1.62%
6 months+14.29%
Current year+14.85%
1 year+17.76%
3 years+226.48%
5 years+383.18%
10 years+426.00%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
3,141,188,903,644
Market Cap (USD)
19,577,247,282
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,053,979,096
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,124,105,971,862
Free-Float capitalization (USD)
19,470,779,066
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
24.04
Moving average 20 days
24.53
Moving average 50 days
24.47
Moving average 100 days
24.01
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.11%
RSI 9 days
44.75
RSI 14 days
46.2

Change 5-day change 1-year change 3-year change Capi.($)
+0.34%+0.04%+17.76%+226.48% 19.58B
+0.63%+2.92%-24.59%-58.70% 66.7B
-0.37%+0.58%-12.38%+0.55% 35.45B
+1.09%+1.03%-26.29%+30.09% 12.6B
-6.67%-15.64%-37.78%-59.33% 2.44B
-1.44%-7.22%-25.95%-54.23% 1.45B
-0.45%-7.52%-3.06%+15.97% 1.23B
-0.41%+0.27%-23.65%-12.10% 909M
-0.13%-4.20%-28.15%-43.15% 495M
-0.69%+6.07%-51.88%-53.08% 145M
Average -0.92%-4.41%-21.60%-0.75% 14.1B
Weighted average by Cap. +0.20%+0.96%-15.88%+4.78%

Historical Quotes: ASICS Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

0d48593ac0b4.yxsNDsIq7D7pUO30moojfVkVYbHCOVjF_Nx_JFpKNB4.hV85f6F73g22D9rBr8tmEwhTOeX1Xm6Ws-tHQTMieU-dLV438n6cVo9jmg
DatePriceVolumeTotal
18:20:22 23.752585
18:20:15 23.746583
18:19:59 23.7440577
17:01:05 23.55500537
Chart ASICS Corporation

Course Extremes

1 week 23.5
Extreme 23.5
24.51
1 month 23.46
Extreme 23.46
26.27
3 years 6.4
Extreme 6.4
26.77
5 years 3.35
Extreme 3.35
26.77
10 years 1.61
Extreme 1.606
26.77

Monthly variations

Annual variations

2026+15.24%
2025+10.33%
2024+166.86%
2023+34.74%
2022+5.00%
2021+25.09%
2020+6.00%
2019+35.07%
2018-16.98%
2017-30.02%
2016+0.11%
2015-5.09%
2014+62.90%
2013+7.43%
2012+32.18%
2011-8.49%
2010+47.78%
2009+12.28%
2008-41.12%
2007+2.22%
2006+2.38%
2005+298.71%
2004+54.67%
2003+92.31%
2002+5.41%
2001-26.00%
2000-4.76%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!