|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 THB | +2.36% |
|
-5.80% | -9.09% |
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.380 | THB 1.320 | THB 1.280 | THB 1.270 | THB 1.300 |
| Volume | 100 | 100 | 46,200 | 58,200 | 41,100 |
| Change | +5.34% | -4.35% | -3.03% | -0.78% | +2.36% |
| Opening | THB 1.380 | THB 1.320 | THB 1.260 | THB 1.270 | THB 1.310 |
| High | THB 1.380 | THB 1.320 | THB 1.280 | THB 1.270 | THB 1.310 |
| Low | THB 1.380 | THB 1.320 | THB 1.260 | THB 1.260 | THB 1.250 |
Performance
| 1 day | +2.36% | ||
| 1 week | -5.80% | ||
| Current month | -8.45% | ||
| 1 month | -5.11% | ||
| 3 months | -10.96% | ||
| 6 months | +4.00% | ||
| Current year | -9.09% | ||
| 1 year | -7.14% | ||
| 3 years | -66.67% | ||
| 5 years | -74.00% | ||
| 10 years | -76.36% |
Volumes
marketsDaily volume
41,100
Avg. Volume 20 sessions
21,000
Avg. Volume 20 sessions THB
27,300
Avg. Volume 20 sessions USD
814.2
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
857,999,809
Market Cap (USD)
25,626,469
Net sales ()
614,146,956
Net sales (USD)
18,343,149
Free-Float
28.54 %
Free-Float capitalization (THB)
244,874,190
Free-Float capitalization (USD)
7,313,825
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.35
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+3.85%
RSI 9 days
43.77
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -5.80% | -7.14% | -66.67% | 25.63M | |
| -2.00% | -10.34% | +40.30% | +186.00% | 88.29B | |
| -0.25% | -0.59% | -5.27% | +11.02% | 71.51B | |
| -3.90% | -12.24% | +128.58% | +803.55% | 57.14B | |
| +2.55% | +2.97% | +12.45% | +46.66% | 55.19B | |
| +2.18% | -1.85% | +21.11% | +82.95% | 44.52B | |
| -1.18% | -6.83% | +125.01% | +378.17% | 37.04B | |
| -2.54% | -8.19% | +8.97% | +222.40% | 31.37B | |
| -0.42% | -8.50% | +72.54% | +237.06% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.18% | -4.81% | +37.71% | +187.82% | 44.59B | |
| Weighted average by Cap. | -0.55% | -4.72% | +42.33% | +218.50% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.31 |
| 1 month | 1.25 | | 1.44 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.48 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- APCS-R Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
