|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2.300 THB | -0.86% |
|
-0.86% | +13.86% |
Stock exchange
Quotes 5-day view: Asia Plus Group Holdings
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.340 | THB 2.340 | THB 2.320 | THB 2.300 | THB 2.300 |
| Volume | 475,290 | 229,635 | 215,501 | 541,206 | 643,693 |
| Change | +0.86% | 0.00% | -0.85% | -0.86% | 0.00% |
| Opening | THB 2.320 | THB 2.340 | THB 2.340 | THB 2.300 | THB 2.320 |
| High | THB 2.340 | THB 2.340 | THB 2.340 | THB 2.320 | THB 2.320 |
| Low | THB 2.320 | THB 2.320 | THB 2.320 | THB 2.300 | THB 2.280 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -2.54% | ||
| 3 months | -5.74% | ||
| 6 months | +12.75% | ||
| Current year | +13.86% | ||
| 1 year | +5.50% | ||
| 3 years | -16.67% | ||
| 5 years | -38.17% | ||
| 10 years | -31.14% |
Volumes
marketsDaily volume
541,206
Avg. Volume 20 sessions
521,793
Avg. Volume 20 sessions THB
1,200,123.9
Avg. Volume 20 sessions USD
35,601.68
Record volume 1
256,405,400
Record volume 2
252,796,200
Record volume 3
242,740,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,673,454,512
Market Cap (USD)
138,341,558
Net sales ()
2,025,643,316
Net sales (USD)
59,962,208
Number of employees
714
Sales / Employee (THB)
2,837,035
Sales / Employee (USD)
83,981
Free-Float
72.77%
Free-Float capitalization (THB)
3,400,936,884
Free-Float capitalization (USD)
100,673,047
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.32
Moving average 50 days
2.37
Moving average 100 days
2.33
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.30%
RSI 9 days
42.85
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.86% | +5.50% | -16.67% | 138M | |
| +1.15% | +4.53% | +17.24% | +172.43% | 298B | |
| +1.01% | +4.85% | +19.34% | +210.65% | 280B | |
| +2.06% | +3.23% | +27.59% | +224.87% | 205B | |
| +1.05% | -1.86% | -5.15% | +76.83% | 153B | |
| -0.76% | -0.60% | -17.13% | +12.85% | 54.39B | |
| -2.11% | -30.46% | +11.50% | +86.94% | 50.44B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.74B | |
| -2.40% | -0.25% | -15.67% | +8.10% | 39.24B | |
| -0.98% | +0.69% | +19.74% | +314.66% | 37.85B | |
| Average | -0.20% | -3.26% | +3.22% | +111.02% | 116.14B | |
| Weighted average by Cap. | +0.82% | -0.82% | +11.96% | +160.54% |
Historical Quotes: Asia Plus Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.34 |
| 1 month | 2.28 | | 2.34 |
| Current year | 1.98 | | 2.6 |
| 1 year | 1.97 | | 2.6 |
| 3 years | 1.81 | | 2.94 |
| 5 years | 1.81 | | 4.2 |
| 10 years | 1.1 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -14.41% | ||
| 2024 | -16.90% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +86.76% | ||
| 2000 | -75.89% | ||
| 1999 | +21.55% | ||
| 1998 | +404.35% | ||
| 1997 | -64.06% | ||
| 1996 | -54.29% | ||
| 1995 | -9.09% | ||
| 1994 | -56.50% | ||
| 1993 | +160.29% | ||
| 1992 | +44.68% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Asia Plus Group Holdings
Select your edition
All financial news and data tailored to specific country editions
