|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.380 THB | -0.45% |
|
-0.90% | +20.99% |
Stock exchange
Quotes 5-day view: Asia Fiber
End-of-day quote Thailand S.E.| 09/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|
| Last | THB 4.420 | THB 4.400 | THB 4.380 |
| Volume | 100 | 200 | 100 |
| Change | - | -0.45% | -0.45% |
| Opening | THB 4.420 | THB 4.400 | THB 4.380 |
| High | THB 4.420 | THB 4.400 | THB 4.380 |
| Low | THB 4.420 | THB 4.400 | THB 4.380 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.90% | ||
| Current month | -3.52% | ||
| 1 month | -3.10% | ||
| 3 months | -11.69% | ||
| 6 months | +44.08% | ||
| Current year | +20.99% | ||
| 1 year | +14.06% | ||
| 3 years | -19.63% | ||
| 5 years | -63.80% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,407
Avg. Volume 20 sessions THB
19,302.66
Avg. Volume 20 sessions USD
575.16
Record volume 1
19,521,800
Record volume 2
15,296,200
Record volume 3
13,538,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
200,397,835
Market Cap (USD)
5,973,644
Net sales ()
504,161,199
Net sales (USD)
15,028,503
Number of employees
618
Sales / Employee (THB)
815,795
Sales / Employee (USD)
24,318
Free-Float
26.23%
Free-Float capitalization (THB)
52,567,694
Free-Float capitalization (USD)
1,566,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.48
Moving average 50 days
4.65
Moving average 100 days
4.36
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-0.46%
RSI 9 days
41.53
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.90% | +14.06% | -19.63% | 5.97M | |
| -2.80% | +1.49% | +3.06% | +30.38% | 3.96B | |
| +3.78% | -3.06% | +10.09% | +30.79% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,025.87% | 2.58B | |
| -0.75% | -2.58% | +78.64% | +64.21% | 2.18B | |
| -0.23% | +0.12% | +7.71% | +21.19% | 2.18B | |
| +0.17% | +0.34% | +13.22% | +0.17% | 1.94B | |
| +1.22% | -3.10% | -11.57% | +4.17% | 1.8B | |
| +2.55% | +2.96% | +37.84% | +34.92% | 1.67B | |
| -0.51% | +0.12% | +30.71% | +45.88% | 1.62B | |
| Average | -0.29% | -1.23% | +25.78% | +123.80% | 2.19B | |
| Weighted average by Cap. | -0.35% | -1.08% | +25.12% | +147.17% |
Historical Quotes: Asia Fiber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.38 |  | 4.4 |
| 1 month | 4.06 | | 4.9 |
| Current year | 2.82 | | 5.2 |
| 1 year | 2.82 | | 5.2 |
| 3 years | 2.82 | | 7.05 |
| 5 years | 2.82 | | 18.8 |
| 10 years | 2.82 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | -22.98% | ||
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -36.88% |
- Stock Market
- Stocks
- AFC Stock
- AFC-R Stock
- Quotes Asia Fiber
Select your edition
All financial news and data tailored to specific country editions
