|
Market Closed -
NSE India S.E.
14:05:07 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 233.60 INR | -4.98% |
|
-4.98% | +84.66% |
Stock exchange
NSE India S.E.
ASCOM 233.60 ₹
-4.98%
234K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCOM | 233.60INR | -4.98% | 234K ₹ |
Quotes 5-day view: Ascom Leasing & Investments Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | ₹245.85 | ₹233.60 |
| Volume | 1,500 | 1,000 |
| Change | - | -4.98% |
| Opening | ₹245.85 | ₹233.60 |
| High | ₹245.85 | ₹233.60 |
| Low | ₹245.85 | ₹233.60 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | -7.74% | ||
| 6 months | +26.27% | ||
| Current year | +84.66% | ||
| 1 year | +171.47% | ||
| 3 years | -12.18% | ||
| 5 years | +930.59% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,250
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
292,000
Avg. Volume 20 sessions USD
3,052.28
Record volume 1
407,999
Record volume 2
89,999
Record volume 3
83,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,742,170,452
Market Cap (USD)
28,619,786
Net sales ()
122,438,000
Net sales (USD)
1,277,874
Number of employees
18
Sales / Employee (INR)
6,802,111
Sales / Employee (USD)
70,993
Free-Float
99 %
Free-Float capitalization (INR)
2,714,748,698
Free-Float capitalization (USD)
28,333,588
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
239.72
Moving average 20 days
253.47
Moving average 50 days
248.22
Moving average 100 days
251.34
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.59%
RSI 9 days
37.36
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -4.98% | +171.47% | -12.18% | 28.62M | |
| -3.21% | -1.89% | -21.20% | +33.81% | 41.06B | |
| +0.31% | -0.50% | +4.47% | +36.18% | 33.53B | |
| -0.94% | -1.82% | +79.90% | +201.01% | 27.59B | |
| +0.63% | +3.47% | +13.09% | +144.77% | 26.27B | |
| -2.79% | -1.11% | -26.62% | +116.30% | 23.65B | |
| -0.80% | -2.26% | +28.38% | +83.48% | 16.86B | |
| +0.19% | -0.41% | +4.96% | +130.67% | 12.13B | |
| -1.29% | +2.88% | +57.30% | +134.42% | 9.38B | |
| +9.43% | +18.51% | +2,306.57% | +3,333.11% | 7.74B | |
| Average | -0.36% | +2.79% | +261.83% | +420.16% | 19.82B | |
| Weighted average by Cap. | -0.76% | +2.13% | +101.61% | +225.83% |
Historical Quotes: Ascom Leasing & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 233.6 |  | 233.6 |
| 1 month | 233.6 | | 245.85 |
| Current year | 126.7 | | 285 |
| 1 year | 90 | | 285 |
| 3 years | 76.55 | | 285 |
| 5 years | 22.27 | | 365 |
| 10 years | 19.1 | | 365 |
Monthly variations
Annual variations
| 2026 | +84.66% | ||
| 2025 | -0.86% | ||
| 2024 | -32.11% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Stocks
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
