|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.00 INR | +4.69% |
|
+14.61% | +112.65% |
Quotes 5-day view: Ascom Leasing & Investments Limited
Delayed Quote NSE India S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|
| Last | ₹244.95 | ₹256.95 | ₹269.00 |
| Volume | 2,000 | 1,500 | 500 |
| Change | - | +4.90% | +4.69% |
| Opening | ₹246.00 | ₹244.95 | ₹269.00 |
| High | ₹246.00 | ₹257.15 | ₹269.00 |
| Low | ₹223.00 | ₹244.95 | ₹269.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | +14.61% | ||
| Current month | +8.12% | ||
| 1 month | +8.12% | ||
| 3 months | +18.66% | ||
| 6 months | +122.31% | ||
| Current year | +112.65% | ||
| 1 year | +212.61% | ||
| 3 years | -6.63% | ||
| 5 years | +1,245.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,600
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
430,400
Avg. Volume 20 sessions USD
4,560.09
Record volume 1
407,999
Record volume 2
89,999
Record volume 3
83,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,151,114,110
Market Cap (USD)
33,404,367
Net sales ()
122,438,000
Net sales (USD)
1,297,942
Number of employees
18
Sales / Employee (INR)
6,802,111
Sales / Employee (USD)
72,108
Free-Float
99 %
Free-Float capitalization (INR)
3,119,602,912
Free-Float capitalization (USD)
33,070,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
256.97
Moving average 20 days
254.62
Moving average 50 days
239.61
Moving average 100 days
223.64
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-16.86%
RSI 9 days
54.12
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +14.61% | +212.61% | -6.63% | 33.4M | |
| -1.06% | +1.93% | +3.53% | +39.67% | 64.47B | |
| +1.49% | +4.02% | +5.49% | +65.02% | 42.44B | |
| -0.89% | -0.27% | -13.67% | +15.87% | 29.82B | |
| +0.18% | +4.52% | +18.84% | +135.72% | 26.46B | |
| +1.28% | +2.94% | +47.47% | +204.57% | 25.74B | |
| +3.35% | -0.17% | +4.07% | +106.94% | 22.94B | |
| +0.23% | -2.05% | -25.98% | - | 16.76B | |
| +0.43% | +6.21% | +8.86% | +64.69% | 16.27B | |
| +2.71% | -0.86% | - | - | 16.25B | |
| Average | +1.24% | +1.64% | +29.02% | +78.23% | 26.12B | |
| Weighted average by Cap. | +0.53% | +2.04% | +6.46% | +79.55% |
Historical Quotes: Ascom Leasing & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce643b885ee64b15d29032ee2af13.3Nat42bmRk6r3GPzHEZYtofMn1g9WiLH4XA32h65ZK8.v7nloRCRA3b_rwzGTnc1-8-o1wBZFEWdtSFBokSPEp21pYC7U94JHu-2EA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 223 |  | 269 |
| 1 month | 223 | | 269 |
| Current year | 126.7 | | 285 |
| 1 year | 86.05 | | 285 |
| 3 years | 76.55 | | 285 |
| 5 years | 22.27 | | 365 |
| 10 years | 19.1 | | 365 |
Monthly variations
Annual variations
| 2026 | +112.65% | ||
| 2025 | -0.86% | ||
| 2024 | -32.11% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Stocks
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
