|
Market Closed -
Deutsche Boerse AG
22:56:32 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.90 EUR | -2.24% |
|
-5.08% | +13.27% |
| 08-12 | Barclays Upgrades Arkema to Equalweight, Raises PT | MT |
| 07-30 | Arkema: A strong Q2 but limited visibility for H2 |  |
Stock exchange
Deutsche Boerse AG
V1S 58.90 €
-2.24%
23.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 59.20EUR | +0.17% | 8.7M € | ||
CBOE
| AKEp | 59.32EUR | +0.42% | 3.77M € | |
|
Tradegate
| V1S | 59.15EUR | +0.08% | 32.59K € | |
|
CBOE
| 0IB0 | 59.48EUR | +0.68% | 26.53K € | |
|
Deutsche Boerse AG
| V1S | 58.90EUR | -2.24% | 23.56K € | |
|
OTC Markets
| ARKAF | 69.40USD | +1.40% | 6.94K $ | |
|
Börse Stuttgart
| V1S | 59.00EUR | +0.17% | 2.3K € | |
|
London S.E.
| 0IB0 | 59.42EUR | +0.72% | 178.27 € | |
|
Boerse Muenchen
| V1S | 59.35EUR | +0.76% | 59.35 € | |
|
Wiener Boerse
| AKE | 59.60EUR | +1.88% | 0 € | |
|
Borsa Italiana
| 4AKE | 62.25EUR | +0.65% | 0 € | |
| ARKAY | 69.45USD | +1.02% | 38.41K $ | ||
|
Börse Stuttgart
| V1SD | 56.00EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 56.00EUR | -1.75% | 0 € |
Quotes 5-day view: Arkema
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €61.60 | €60.90 | €59.70 | €60.25 | €58.90 |
| Volume | 0 | 500 | 0 | 0 | 400 |
| Change | -0.73% | -1.14% | -1.97% | +0.92% | -2.24% |
| Opening | €61.90 | €61.45 | €59.70 | €60.25 | €59.00 |
| High | €61.90 | €61.45 | €59.70 | €60.25 | €59.85 |
| Low | €61.60 | €60.90 | €59.70 | €60.25 | €58.90 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.08% | ||
| Current month | +0.17% | ||
| 1 month | +8.67% | ||
| 3 months | -5.23% | ||
| 6 months | -2.24% | ||
| Current year | +13.27% | ||
| 1 year | -5.91% | ||
| 3 years | -37.96% | ||
| 5 years | -43.69% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
113
Daily volume ratio
3.54
Avg. Volume 20 sessions
6,655.7
Avg. Volume 20 sessions USD
7,772.53
Record volume 1
4,336
Record volume 2
4,238
Record volume 3
3,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,476,133,785
Market Cap (USD)
5,225,465,544
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,586,037,824
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
512,691
Free-Float
89.17 %
Free-Float capitalization (EUR)
4,015,052,099
Free-Float capitalization (USD)
4,687,196,006
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.27
Moving average 20 days
59.83
Moving average 50 days
57.56
Moving average 100 days
59.25
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.60%
RSI 9 days
50.65
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.08% | -5.91% | -37.96% | 5.23B | |
| +0.05% | +2.00% | -0.51% | +56.05% | 78.95B | |
| +0.21% | -0.15% | -4.28% | +19.20% | 37.62B | |
| +1.01% | -2.65% | -1.51% | -24.13% | 37.19B | |
| -0.09% | -3.36% | -9.00% | +18.06% | 24.19B | |
| +0.84% | -2.76% | +25.44% | +19.00% | 22.66B | |
| +4.47% | +10.28% | +81.13% | +26.21% | 23.41B | |
| -0.09% | -5.42% | -38.15% | -38.36% | 18.68B | |
| +6.75% | +5.21% | +81.47% | -23.83% | 16.9B | |
| -0.73% | -4.56% | +3.64% | +76.05% | 14.26B | |
| Average | +1.02% | -0.16% | +13.23% | +9.03% | 27.91B | |
| Weighted average by Cap. | +0.94% | +0.26% | +9.63% | +19.70% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6952480690d9977573.k21rL9-W_eNPTfHRYKB1bvxMPwIK12y4rkUQY0__Em4.8DknfOrGkqsDCJOZWZMxFMwbekNmvBSB6BJdCX6Sf1jcWDRD6qCi0Qchlg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 58.9 |  | 61.9 |
| 1 month | 54.6 | | 62.8 |
| Current year | 48.08 | | 66.45 |
| 1 year | 46.8 | | 66.45 |
| 3 years | 46.8 | | 103.3 |
| 5 years | 46.8 | | 133.95 |
| 10 years | 46.8 | | 133.95 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | -27.22% | ||
| 2024 | -30.12% | ||
| 2023 | +20.61% | ||
| 2022 | -31.71% | ||
| 2021 | +30.55% | ||
| 2020 | +0.02% | ||
| 2019 | +28.80% | ||
| 2018 | -27.70% | ||
| 2017 | +10.76% | ||
| 2016 | +41.84% | ||
| 2015 | +18.57% | ||
| 2014 | -34.36% | ||
| 2013 | +4.78% | ||
| 2012 | +47.89% | ||
| 2011 | +2.71% | ||
| 2010 | +104.96% | ||
| 2009 | +124.76% | ||
| 2008 | -74.04% | ||
| 2007 | +13.18% | ||
| 2006 | +24.26% |
- Stock Market
- Stocks
- AKE Stock
- V1S Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
