|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 125.44 USD | -0.77% |
|
-1.24% | +69.08% |
Stock exchange
Nasdaq
ARCB 125.44 $
-0.77%
23.36M
$
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.35 | $130.34 | $125.81 | $126.41 | $125.44 |
| Volume | 201,248 | 199,070 | 398,403 | 233,802 | 186,245 |
| Change | -0.52% | +3.16% | -3.48% | +0.48% | -0.77% |
| Opening | $128.92 | $128.14 | $129.72 | $128.23 | $126.45 |
| High | $130.37 | $130.64 | $129.72 | $129.24 | $126.45 |
| Low | $125.73 | $126.03 | $123.03 | $123.52 | $123.56 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.24% | ||
| 1 month | -1.57% | ||
| 3 months | -13.10% | ||
| 6 months | -1.67% | ||
| Current year | +69.08% | ||
| 1 year | +68.78% | ||
| 3 years | +15.21% | ||
| 5 years | +39.61% | ||
| 10 years | +530.35% |
Volumes
marketsDaily volume
186,245
Estimated daily volume
186,245
Avg. Volume 20 sessions
210,721
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26,432,842.24
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,803,753,845
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04%
Free-Float capitalization (USD)
2,763,768,591
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
126.87
Moving average 20 days
129.38
Moving average 50 days
131.84
Moving average 100 days
139.78
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+11.43%
RSI 9 days
42.33
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.24% | +68.78% | +15.21% | 2.8B | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +1.86% | +1.90% | +34.47% | +47.86% | 60.59B | |
| Weighted average by Cap. | +0.84% | +2.17% | +32.48% | +48.91% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
742bcdc1e1b6565df756e95ea357.27bLWKUTVxpx8ukA6c0_HZ1lpaZh3x-2Rw9p5e6hado.v-elD8dCBFJEmaVSm6BVWdsv9fIKtlXAHUNchqTvUKmD0q9o1EEif0TB2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 125.44 | 40,664 | 102,215 |
| 22:59:59 | 125.46 | 200 | 61,551 |
| 22:59:56 | 125.36 | 100 | 61,351 |
| 22:59:56 | 125.35 | 102 | 61,251 |
| 22:59:56 | 125.36 | 100 | 61,149 |
| 22:59:55 | 125.36 | 180 | 61,049 |
| 22:59:53 | 125.46 | 100 | 60,869 |
| 22:59:50 | 125.36 | 100 | 60,769 |
| 22:59:47 | 125.36 | 200 | 60,669 |
| 22:59:47 | 125.36 | 132 | 60,469 |
Price Extremes
| 1 week | 123.03 |  | 130.64 |
| 1 month | 123.03 | | 136.63 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +69.08% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
