|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.67 USD | -1.83% |
|
+0.13% | +90.96% |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
| 07-29 | ArcBest Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $142.07 | $144.35 | $137.57 | $144.31 | $141.67 |
| Volume | 861,212 | 589,974 | 478,041 | 396,703 | 330,486 |
| Change | +0.41% | +1.61% | -4.70% | +4.90% | -1.83% |
| Opening | $142.85 | $142.29 | $144.27 | $139.84 | $142.47 |
| High | $149.24 | $146.55 | $144.80 | $145.42 | $145.88 |
| Low | $136.98 | $139.88 | $136.85 | $139.13 | $141.46 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.13% | ||
| Current month | -1.86% | ||
| 1 month | +1.43% | ||
| 3 months | +19.89% | ||
| 6 months | +29.20% | ||
| Current year | +90.96% | ||
| 1 year | +89.53% | ||
| 3 years | +22.51% | ||
| 5 years | +117.59% | ||
| 10 years | +657.59% |
Volumes
marketsDaily volume
330,486
Estimated daily volume
330,486
Avg. Volume 20 sessions
421,987
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
59,782,898.29
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,225,523,895
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72 %
Free-Float capitalization (USD)
3,177,705,333
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
141.99
Moving average 20 days
150.39
Moving average 50 days
148.87
Moving average 100 days
129.66
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
44.43
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.13% | +89.53% | +22.51% | 3.23B | |
| +0.46% | -0.27% | +23.78% | +18.31% | 79.64B | |
| -0.19% | -2.11% | +37.89% | +14.23% | 76.9B | |
| -1.53% | +0.40% | +66.23% | +180.68% | 23.8B | |
| -0.74% | -11.60% | +32.05% | +55.91% | 18.08B | |
| +0.38% | +3.43% | +28.99% | +27.53% | 12.82B | |
| -1.13% | -0.32% | +67.08% | +18.15% | 11.66B | |
| -1.21% | +2.83% | +49.70% | +162.50% | 10.31B | |
| +0.58% | +3.60% | +47.54% | +17.72% | 6.37B | |
| -0.31% | -0.23% | +36.02% | +7.54% | 2.92B | |
| Average | -0.55% | -0.54% | +47.88% | +52.51% | 24.57B | |
| Weighted average by Cap. | -0.21% | -1.72% | +37.95% | +41.96% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5e386a3cb3f9293b5.sXgToGITGcHlr6mJE8v1bP3ALzFGARZqqZ0TstzMCyw.xTE-0gEhYPKI1eDIIrueGLqEXUgFaWcrm89C4pmYOH7GFUKQBCJtk9Xt6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 141.67 | 40,681 | 218,229 |
| 22:59:59 | 141.60 | 109 | 177,548 |
| 22:59:59 | 141.60 | 143 | 177,439 |
| 22:59:59 | 141.60 | 100 | 177,296 |
| 22:59:59 | 141.60 | 200 | 177,196 |
| 22:59:59 | 141.60 | 128 | 176,996 |
| 22:59:59 | 141.60 | 130 | 176,868 |
| 22:59:56 | 141.51 | 115 | 176,738 |
| 22:59:55 | 141.57 | 100 | 176,623 |
| 22:59:54 | 141.46 | 100 | 176,523 |
Course Extremes
| 1 week | 136.84 |  | 146.55 |
| 1 month | 135.98 | | 161.84 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +90.96% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
