|
Market Closed -
OTC Markets
18:53:32 02/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.690 USD | +0.90% |
|
-.--% | +14.19% |
| 07-02 | Hanmi Pharmaceutical Closes Acquisition of Aptose Biosciences | MT |
| 06-30 | Hanmi Pharm. Co., Ltd. completed the acquisition of remaining 80.07% stake in Aptose Biosciences Inc.. | CI |
Stock exchange
OTC Markets
APTO 1.690 $
+0.90%
1.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| APTO | 1.690USD | +0.90% | 1.07K $ | |
|
Börse Stuttgart
| LTI0 | 1.470EUR | +8.89% | 0 € |
Performance
| 1 day | +0.90% | ||
| 3 months | +9.03% | ||
| 6 months | +4.86% | ||
| Current year | +14.19% | ||
| 1 year | +37.40% | ||
| 3 years | -97.96% | ||
| 5 years | -99.84% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
3,938
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
6,655.22
Record volume 1
10,208,171
Record volume 2
6,066,437
Record volume 3
4,313,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,319,104
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.64%
Free-Float capitalization (USD)
3,137,183
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.59
Moving average 50 days
1.66
Moving average 100 days
1.64
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.96%
RSI 9 days
66.01
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -.--% | +37.40% | -97.96% | 4.32M | |
| -0.01% | +1.69% | +63.50% | +117.58% | 1,056B | |
| -1.61% | -0.71% | +48.89% | +70.56% | 655B | |
| -1.12% | -0.45% | +19.35% | +72.93% | 471B | |
| -1.72% | -4.25% | +37.79% | +39.89% | 342B | |
| -0.40% | +4.12% | +22.89% | +29.04% | 277B | |
| -0.51% | -1.05% | +12.98% | +12.92% | 257B | |
| +1.32% | +7.75% | +55.19% | +56.43% | 226B | |
| -0.61% | +0.48% | +34.95% | +100.58% | 189B | |
| -0.24% | -3.21% | -27.79% | -61.37% | 170B | |
| Average | -0.40% | +0.52% | +30.51% | +34.06% | 364.29B | |
| Weighted average by Cap. | -0.63% | +0.76% | +39.85% | +68.92% |
Historical Quotes: Aptose Biosciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.24 |  | 1.74 |
| 1 year | 1.08 | | 1.74 |
| 3 years | 0.64 | | 99.6 |
| 5 years | 0.64 | | 1,251 |
| 10 years | 0.64 | | 4,163.63 |
Monthly variations
Annual variations
| 2026 | +14.19% | ||
| 2025 | -78.10% | ||
| 2024 | -91.13% | ||
| 2023 | -70.80% | ||
| 2022 | -57.04% | ||
| 2021 | -69.18% | ||
| 2020 | -22.75% | ||
| 2019 | +196.86% | ||
| 2018 | -14.73% | ||
| 2017 | +61.15% | ||
| 2016 | -45.06% | ||
| 2015 | -57.48% | ||
| 2014 | -4.89% | ||
| 2013 | +71.48% | ||
| 2012 | +64.77% | ||
| 2011 | -81.91% | ||
| 2010 | -39.29% | ||
| 2009 | +80.65% | ||
| 2008 | -82.79% | ||
| 2007 | -18.14% | ||
| 2006 | -12.00% | ||
| 2005 | -58.33% | ||
| 2004 | -21.05% | ||
| 2003 | +130.30% | ||
| 2002 | -58.75% | ||
| 2001 | -30.81% | ||
| 2000 | +29.92% | ||
| 1999 | +456.25% | ||
| 1998 | -71.56% | ||
| 1997 | -25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.98% | ||
| 1994 | -56.43% | ||
| 1993 | -43.09% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- APS Stock
- APTO Stock
- Quotes Aptose Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
