|
Market Closed -
Toronto S.E.
22:59:40 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.100 CAD | -5.01% |
|
-7.89% | -58.47% |
| 09-21 | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
Toronto S.E.
APPS 9.100 $
-5.01%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 290.43USD | -4.98% | 1.96B $ | ||
CBOE
| APP | 290.78USD | -4.84% | 52.4M $ | |
|
Tradegate
| 6RV | 258.80EUR | +0.90% | 200K € | |
|
Mexican S.E.
| APP * | 5,268.01MXN | -4.94% | 1.83M $ | |
|
Boerse Muenchen
| 6RV | 257.85EUR | +0.21% | 43.06K € | |
|
Xetra
| 6RV | 257.60EUR | -2.46% | 30.65K € | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 32.26K $ | |
|
Borsa Italiana
| 1APP | 270.20EUR | -1.06% | 22.7K € | |
|
Deutsche Boerse AG
| 6RV | 257.05EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 6RV | 257.70EUR | +0.31% | 0 € | |
|
Lima
| APPUS | 308.24USD | -0.27% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | -.--% | 0 € | |
|
CBOE
| 283.05EUR | -.--% | 0 € | ||
|
Swiss Exchange
| APP | 301.80USD | -2.20% | 0 $ | |
|
Swiss Exchange
| APP | 251.50CHF | -2.41% | 0 CHF | |
|
Wiener Boerse
| APP | 263.85EUR | -2.37% | 0 € | |
| A1PP34 | 47.00BRL | -6.21% | 343K R$ | ||
| APPS | 9.100CAD | -5.01% | 1.69M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.650EUR | +0.89% | 0 € | |
| APPL03 | 1.720THB | -1.15% | 3.43M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.800 | CA$9.740 | CA$9.670 | CA$9.580 | CA$9.100 |
| Volume | 136,200 | 86,614 | 125,729 | 126,267 | 185,523 |
| Change | -0.81% | -0.61% | -0.72% | -0.93% | -5.01% |
| Opening | CA$9.830 | CA$9.750 | CA$10.08 | CA$9.710 | CA$9.460 |
| High | CA$10.04 | CA$9.870 | CA$10.08 | CA$9.800 | CA$9.490 |
| Low | CA$9.670 | CA$9.690 | CA$9.620 | CA$9.560 | CA$9.100 |
Performance
| 1 day | -5.01% | ||
| 1 week | -7.89% | ||
| 1 month | -7.24% | ||
| 3 months | -43.79% | ||
| 6 months | -27.89% | ||
| Current year | -58.47% |
Volumes
marketsDaily volume
185,523
Estimated daily volume
185,523
Avg. Volume 20 sessions
147,189
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
1,339,419.9
Avg. Volume 20 sessions USD
939,603.06
Record volume 1
305,744
Record volume 2
275,116
Record volume 3
267,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
97,192,550,814
Market Cap (USD)
97,192,550,814
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (CAD)
53,367,145,159
Free-Float capitalization (USD)
75,762,667,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.578
Moving average 20 days
9.966
Moving average 50 days
10.65
Moving average 100 days
13.2
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+45.09%
STIM
RSI 9 days
38.78
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -7.89% | - | - | 97.19B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| -1.60% | -0.68% | -19.70% | +48.88% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | -0.19% | -2.10% | +18.62% | +314.77% | 597.84B | |
| Weighted average by Cap. | +0.22% | +0.70% | +6.62% | +179.46% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77999a8ee92e4e2.zoJic_SshUkylTlEWa-Hcfj-tPWixHbpHRw4EBmbEiA.9sMVIL7UwyZTrG4eKP_TFKeH17mPtziMVylsWUDCQUe26AQJp861OVXEVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:40 | 9.100 | 100 | 182,400 |
| 22:59:40 | 9.100 | 100 | 182,300 |
| 22:59:40 | 9.100 | 100 | 182,200 |
| 22:59:40 | 9.100 | 100 | 182,100 |
| 22:59:40 | 9.100 | 1,000 | 182,000 |
| 22:59:30 | 9.110 | 2,100 | 181,000 |
| 22:57:15 | 9.110 | 100 | 178,900 |
| 22:56:37 | 9.120 | 100 | 178,800 |
| 22:56:26 | 9.120 | 100 | 178,700 |
| 22:55:20 | 9.110 | 100 | 178,600 |
Price Extremes
| 1 week | 9.1 |  | 10.08 |
| 1 month | 9.1 | | 10.59 |
| Current year | 9.1 | | 21.58 |
| 1 year | 9.1 | | 23.43 |
| 3 years | 9.1 | | 23.43 |
| 5 years | 9.1 | | 23.43 |
| 10 years | 9.1 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -58.47% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
