|
Market Closed -
Toronto S.E.
22:58:54 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.910 CAD | +0.71% |
|
-9.08% | -54.77% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-13 | AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says | MT |
Stock exchange
Toronto S.E.
APPS 9.910 $
+0.71%
829K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 315.44USD | +0.89% | 1.66B $ | ||
CBOE
| APP | 315.41USD | +0.96% | 51.23M $ | |
|
Tradegate
| 6RV | 272.75EUR | +0.57% | 2.07M € | |
|
Boerse Muenchen
| 6RV | 273.40EUR | +0.51% | 816K € | |
|
London S.E.
| 0ADE | 319.62USD | +2.79% | 253K $ | |
|
Xetra
| 6RV | 276.75EUR | +2.16% | 201K € | |
|
Börse Stuttgart
| 6RV | 273.00EUR | +0.81% | 66.88K € | |
|
Mexican S.E.
| APP * | 5,384.20MXN | +0.79% | 1.28M $ | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39K € | |
|
Lima
| APPUS | 318.12USD | -6.16% | 29.9K $ | |
|
Deutsche Boerse AG
| 6RV | 276.00EUR | +2.01% | 6.62K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 318.40USD | +1.40% | 0 $ | |
|
Swiss Exchange
| APP | 258.45CHF | +1.25% | 0 CHF | |
| A1PP34 | 51.66BRL | +1.77% | 128K R$ | ||
| APPS | 9.910CAD | +0.71% | 829K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 6.600EUR | +13.79% | 19.8 € | |
| APPL03 | 1.760THB | +1.73% | 5.4M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.67 | CA$10.02 | CA$9.550 | CA$9.840 | CA$9.910 |
| Volume | 212,828 | 144,834 | 242,874 | 230,611 | 83,692 |
| Change | -2.11% | -6.09% | -4.69% | +3.04% | +0.71% |
| Opening | CA$10.94 | CA$10.41 | CA$10.06 | CA$9.650 | CA$9.880 |
| High | CA$11.00 | CA$10.41 | CA$10.06 | CA$9.970 | CA$10.16 |
| Low | CA$10.66 | CA$10.02 | CA$9.530 | CA$9.650 | CA$9.860 |
Performance
| 1 day | +0.71% | ||
| 1 week | -9.08% | ||
| Current month | -20.27% | ||
| 1 month | -30.41% | ||
| 3 months | -37.28% | ||
| 6 months | -20.21% | ||
| Current year | -54.77% |
Volumes
marketsDaily volume
83,692
Estimated daily volume
83,692
Avg. Volume 20 sessions
113,861
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1,128,362.51
Avg. Volume 20 sessions USD
812,533.84
Record volume 1
305,744
Record volume 2
275,116
Record volume 3
267,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
105,562,160,344
Market Cap (USD)
105,562,160,344
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95 %
Free-Float capitalization (CAD)
59,298,869,628
Free-Float capitalization (USD)
82,290,227,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.2
Moving average 20 days
12.39
Moving average 50 days
14.52
Moving average 100 days
14.51
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+25.07%
Price spread / (MMA50)
+46.49%
Price spread / (MMA100)
+46.43%
RSI 9 days
22.68
RSI 14 days
27.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -9.08% | - | - | 106B | |
| +0.89% | -9.04% | -28.09% | +695.96% | 106B | |
| -2.39% | -0.45% | -25.60% | -49.10% | 105B | |
| -2.44% | +1.04% | -12.23% | +20.11% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.95% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.29% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.27% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +6.47% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +195.31% | 10.7B | |
| +5.54% | +6.43% | -51.15% | -31.63% | 9.86B | |
| Average | -0.26% | +0.44% | -19.29% | +89.68% | 50.93B | |
| Weighted average by Cap. | -0.71% | -1.02% | -21.93% | +173.02% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63df8096988f2864e3fe4.9Zuj_8IK0H1IzlRgzX-CJfPy1_-RD87q03URB7_3Izw.gd-OkvpLgE0NgR5YmQfsEMSerrPlYbyNvS1OffekakSQ7PqLmjO0ECKDAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:54 | 9.910 | 100 | 83,300 |
| 22:58:52 | 9.910 | 100 | 83,200 |
| 22:58:52 | 9.910 | 100 | 83,100 |
| 22:58:50 | 9.910 | 100 | 83,000 |
| 22:57:54 | 9.920 | 100 | 82,900 |
| 22:57:23 | 9.910 | 100 | 82,800 |
| 22:57:05 | 9.910 | 100 | 82,700 |
| 22:57:00 | 9.920 | 100 | 82,600 |
| 22:56:42 | 9.930 | 100 | 82,500 |
| 22:56:16 | 9.930 | 100 | 82,400 |
Course Extremes
| 1 week | 9.53 |  | 11 |
| 1 month | 9.53 | | 13.74 |
| Current year | 9.53 | | 21.58 |
| 1 year | 9.53 | | 23.43 |
| 3 years | 9.53 | | 23.43 |
| 5 years | 9.53 | | 23.43 |
| 10 years | 9.53 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -54.77% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
