|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.420 THB | +0.59% |
|
-.--% | +42.50% |
Stock exchange
Quotes 5-day view: Applicad
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.300 | THB 3.300 | THB 3.280 | THB 3.400 | THB 3.420 |
| Volume | 185,500 | 499,201 | 83,046 | 122,164 | 182,540 |
| Change | -3.51% | -.--% | -0.61% | +3.66% | +0.59% |
| Opening | THB 3.440 | THB 3.240 | THB 3.300 | THB 3.280 | THB 3.420 |
| High | THB 3.440 | THB 3.320 | THB 3.300 | THB 3.400 | THB 3.440 |
| Low | THB 3.300 | THB 3.160 | THB 3.240 | THB 3.240 | THB 3.340 |
Performance
| 1 day | +0.59% | ||
| 1 month | -3.39% | ||
| 3 months | +32.56% | ||
| 6 months | +22.14% | ||
| Current year | +42.50% | ||
| 1 year | +55.45% | ||
| 3 years | +42.50% | ||
| 5 years | +2.40% |
Volumes
marketsDaily volume
182,540
Avg. Volume 20 sessions
213,266
Avg. Volume 20 sessions THB
729,369.72
Avg. Volume 20 sessions USD
21,617.06
Record volume 1
242,650,300
Record volume 2
65,900,400
Record volume 3
65,866,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
957,600,013
Market Cap (USD)
28,345,618
Net sales ()
1,126,371,750
Net sales (USD)
33,341,377
Free-Float
23.21%
Free-Float capitalization (THB)
222,213,627
Free-Float capitalization (USD)
6,577,676
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.45
Moving average 50 days
3.34
Moving average 100 days
2.98
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-12.87%
RSI 9 days
50.94
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -.--% | +55.45% | +42.50% | 28.35M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.59% | -7.12% | +13.07% | +207.71% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Applicad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.44 |
| 1 month | 3.16 | | 3.68 |
| Current year | 2.38 | | 3.68 |
| 1 year | 2.02 | | 3.68 |
| 3 years | 1 | | 3.68 |
| 5 years | 1 | | 5.15 |
| 10 years | 1 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +42.50% | ||
| 2025 | +43.71% | ||
| 2024 | -36.74% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | -.--% | ||
| 2019 | -25.66% |
- Stock Market
- Stocks
- APP Stock
- Quotes Applicad
Select your edition
All financial news and data tailored to specific country editions
