|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | -0.61% |
|
+5.88% | +35.00% |
Stock exchange
Quotes 5-day view: Applicad
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.180 | THB 3.240 | THB 3.260 | THB 3.240 |
| Volume | 164,100 | 509,894 | 728,612 | 631,411 | 447,800 |
| Change | +0.65% | +3.25% | +1.89% | +0.62% | -0.61% |
| Opening | THB 3.060 | THB 3.080 | THB 3.140 | THB 3.280 | THB 3.320 |
| High | THB 3.100 | THB 3.180 | THB 3.240 | THB 3.300 | THB 3.320 |
| Low | THB 3.060 | THB 3.080 | THB 3.140 | THB 3.240 | THB 3.120 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.88% | ||
| Current month | +5.19% | ||
| 1 month | +24.62% | ||
| 3 months | +29.60% | ||
| 6 months | +23.66% | ||
| Current year | +35.00% | ||
| 1 year | +36.13% | ||
| 3 years | +16.55% | ||
| 5 years | -14.74% |
Volumes
marketsDaily volume
447,800
Avg. Volume 20 sessions
338,819
Avg. Volume 20 sessions THB
1,097,773.56
Avg. Volume 20 sessions USD
33,236.19
Record volume 1
242,650,300
Record volume 2
65,900,400
Record volume 3
65,866,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
907,200,008
Market Cap (USD)
27,452,642
Net sales ()
1,126,371,750
Net sales (USD)
34,084,965
Free-Float
23.21 %
Free-Float capitalization (THB)
210,518,172
Free-Float capitalization (USD)
6,370,459
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.2
Moving average 20 days
3.11
Moving average 50 days
2.82
Moving average 100 days
2.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-16.36%
RSI 9 days
73.53
RSI 14 days
71.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.61% | +5.88% | +36.13% | +16.55% | 27.45M | ||
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | ||
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | ||
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | ||
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | ||
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | ||
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | ||
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | ||
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | ||
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | ||
| Average | +0.88% | -3.40% | +14.94% | +166.68% | 447.69B | |
| Weighted average by Cap. | +0.89% | -3.98% | -0.28% | +134.74% |
Historical Quotes: Applicad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 | 3.32 | |
| 1 month | 2.94 | 3.32 | |
| Current year | 2.38 | 3.32 | |
| 1 year | 2.02 | 3.32 | |
| 3 years | 1 | 3.32 | |
| 5 years | 1 | 5.15 | |
| 10 years | 1 | 5.15 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +43.71% | ||
| 2024 | -36.74% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | 0.00% | ||
| 2019 | -25.66% |
- Stock Market
- Stocks
- APP Stock
- Quotes Applicad
Select your edition
All financial news and data tailored to specific country editions
















