Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.
  07/09/2026 08/09/2026 09/09/2026 10/09/2026 Today
Last THB 3.180 THB 3.240 THB 3.260 THB 3.240 THB 3.320
Volume 509,894 728,612 631,411 447,800 399,387
Change +3.25% +1.89% +0.62% -0.61% +2.47%
Opening THB 3.080 THB 3.140 THB 3.280 THB 3.320 THB 3.280
High THB 3.180 THB 3.240 THB 3.300 THB 3.320 THB 3.320
Low THB 3.080 THB 3.140 THB 3.240 THB 3.120 THB 3.200

Performance

1 day+2.47%
1 week+8.50%
Current month+7.79%
1 month+27.69%
3 months+32.80%
6 months+26.72%
Current year+38.33%
1 year+39.50%
3 years+19.42%
5 years-12.63%

Volumes

markets
Daily volume
399,387
Avg. Volume 20 sessions
340,418
Avg. Volume 20 sessions THB
1,130,187.76
Avg. Volume 20 sessions USD
34,268.42
Record volume 1
242,650,300
Record volume 2
65,900,400
Record volume 3
65,866,200
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
907,200,008
Market Cap (USD)
27,452,642
Net sales ()
1,126,371,750
Net sales (USD)
34,084,965
Free-Float
23.21 %
Free-Float capitalization (THB)
210,518,172
Free-Float capitalization (USD)
6,370,459
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
3.25
Moving average 20 days
3.12
Moving average 50 days
2.84
Moving average 100 days
2.71
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.37%
RSI 9 days
79.04
RSI 14 days
75.69

Change 5-day change 1-year change 3-year change Capi.($)
+2.47%+8.50%+39.50%+19.42% 27.45M
+0.71%-0.68%-0.94%+46.86% 3,657B
+0.61%-4.31%+1.50%+956.49% 399B
+0.39%+4.10%+59.30%+117.57% 79.61B
+1.20%-1.54%-18.75%+18.48% 78.47B
+0.52%+1.45%-8.79%-13.48% 76.11B
+0.79%-3.08%-44.71%+184.10% 65.96B
-0.85%-6.27%+0.56%-16.97% 45.46B
+0.95%+2.01%-11.16%+50.65% 40.57B
-1.08%-1.82%+123.04%+242.90% 35.5B
Average +0.56%-3.48%+13.95%+160.60% 447.69B
Weighted average by Cap. +0.66%-3.98%+0.16%+130.54%

Historical Quotes: Applicad

DateOpeningHighLowCloseVolumeChange
Chart Applicad

Price Extremes

1 week 3.08
Extreme 3.08
3.32
1 month 2.94
Extreme 2.94
3.32
Current year 2.38
Extreme 2.38
3.32
1 year 2.02
Extreme 2.02
3.32
3 years 1
Extreme 1
3.32
5 years 1
Extreme 1
5.15
10 years 1
Extreme 1
5.15

Monthly variations

Annual variations

2026+38.33%
2025+43.71%
2024-36.74%
2023-18.01%
2022-26.15%
2021+92.92%
20200.00%
2019-25.66%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!