Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
3.240 ^THB	-0.61%		+5.88%	+35.00%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP 3.240 ฿ -0.61% 1.45M ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.240THB	-0.61%	1.45M ฿
Thailand S.E.	APP-R	3.240THB	-0.61%	1.45M ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	THB 3.080	THB 3.180	THB 3.240	THB 3.260	THB 3.240
Volume	164,100	509,894	728,612	631,411	447,800
Change	+0.65%	+3.25%	+1.89%	+0.62%	-0.61%
Opening	THB 3.060	THB 3.080	THB 3.140	THB 3.280	THB 3.320
High	THB 3.100	THB 3.180	THB 3.240	THB 3.300	THB 3.320
Low	THB 3.060	THB 3.080	THB 3.140	THB 3.240	THB 3.120

Performance

1 day	-0.61%
1 week	+5.88%
Current month	+5.19%
1 month	+24.62%
3 months	+29.60%
6 months	+23.66%
Current year	+35.00%
1 year	+36.13%
3 years	+16.55%
5 years	-14.74%

Volumes

markets

Daily volume

447,800

Avg. Volume 20 sessions

338,819

Avg. Volume 20 sessions THB

1,097,773.56

Avg. Volume 20 sessions USD

33,236.19

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

907,200,008

Market Cap (USD)

27,452,642

Net sales ()

1,126,371,750

Net sales (USD)

34,084,965

Free-Float

23.21 %

Free-Float capitalization (THB)

210,518,172

Free-Float capitalization (USD)

6,370,459

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

3.2

Moving average 20 days

3.11

Moving average 50 days

2.82

Moving average 100 days

2.71

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-4.01%

Price spread / (MMA50)

-12.96%

Price spread / (MMA100)

-16.36%

RSI 9 days

73.53

RSI 14 days

71.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	-0.61%	+5.88%	+36.13%	+16.55%	27.45M
MICROSOFT CORPORATION	+0.16%	-3.47%	-1.58%	+47.32%	3,657B
PALANTIR TECHNOLOGIES INC.	-2.16%	-9.13%	-0.53%	+996.23%	399B
DATADOG, INC.	-1.58%	+3.24%	+59.36%	+127.03%	79.61B
CADENCE DESIGN SYSTEMS, INC.	+0.12%	-6.54%	-15.83%	+19.73%	78.47B
SYNOPSYS, INC.	+1.00%	-4.60%	+2.42%	-13.50%	76.11B
SEA LIMITED	-0.94%	-4.78%	-44.21%	+181.54%	65.96B
ATLASSIAN CORPORATION	+1.03%	-7.76%	+3.01%	-13.08%	45.46B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.76%	+1.32%	-11.10%	+51.96%	40.57B
TWILIO INC.	+1.73%	-3.89%	+121.71%	+252.98%	35.5B
Average	+0.88%	-3.40%	+14.94%	+166.68%	447.69B
Weighted average by Cap.	+0.89%	-3.98%	-0.28%	+134.74%