|
Market Closed -
Xetra
18:35:43 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 270.00 EUR | +0.77% |
|
-0.42% | +16.15% |
| 08-27 | Global markets live: Apple, Meta, Nvidia, Salesforce, KKR… |  |
| 08-27 | Nvidia Delivers, Nasdaq Rebounds | |
Stock exchange
Xetra
APC 270.00 €
+0.77%
2.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 314.58USD | +0.36% | 10.2B $ | ||
CBOE
| AAPL | 314.55USD | +0.34% | 474M $ | |
|
Tradegate
| APC | 270.10EUR | +0.39% | 7.81M € | |
|
Xetra
| APC | 270.00EUR | +0.77% | 2.55M € | |
|
Mexican S.E.
| AAPL * | 5,247.31MXN | -0.26% | 37.6M $ | |
|
Boerse Muenchen
| APC | 269.65EUR | +0.28% | 1.7M € | |
|
Borsa Italiana
| 1AAPL | 270.15EUR | +0.73% | 1.29M € | |
|
London S.E.
| 0R2V | 313.92USD | +0.33% | 1.03M $ | |
|
Deutsche Boerse AG
| APC | 269.45EUR | -0.20% | 541K € | |
|
CBOE
| 270.20EUR | +0.67% | 396K € | ||
|
Börse Stuttgart
| APC | 270.20EUR | +0.37% | 92.68K € | |
|
Wiener Boerse
| AAPL | 267.55EUR | +0.53% | 50.3K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 954,100.00COP | -0.09% | 66.79M $ | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.90CHF | +0.42% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | +1.60% | 0 $ | |
|
CBOE
| 0R2V | 265.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 313.40USD | +0.63% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.40BRL | +1.24% | 18.04M R$ | ||
| AAPL | 24,770.00ARS | -0.32% | 1.65B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.07USD | -0.25% | 105K $ | |
| AAPL | 44.34CAD | +0.29% | 7.13M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | -0.72% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 3.72M ฿ | ||
| AAPL01 | 29.75THB | -0.83% | 363K ฿ | ||
| AAPL03 | 3.380THB | 0.00% | 174K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | 0.00% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 20.44K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Xetra
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €266.55 | €267.30 | €265.15 | €267.95 | €270.00 |
| Volume | 17,052 | 12,219 | 13,369 | 9,729 | 9,401 |
| Change | -1.70% | +0.28% | -0.80% | +1.06% | +0.77% |
| Opening | €266.55 | €265.35 | €265.40 | €265.25 | €266.80 |
| High | €267.55 | €268.40 | €268.70 | €269.00 | €270.55 |
| Low | €263.20 | €265.05 | €264.65 | €264.95 | €265.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.42% | ||
| Current month | +2.64% | ||
| 1 month | -9.34% | ||
| 3 months | +0.71% | ||
| 6 months | +18.45% | ||
| Current year | +16.15% | ||
| 1 year | +36.50% | ||
| 3 years | +64.17% | ||
| 5 years | +115.00% | ||
| 10 years | +1,030.89% |
Volumes
marketsDaily volume
9,451
Estimated daily volume
9,451
Avg. Volume 20 sessions
15,943
Daily volume ratio
0.59
Avg. Volume 20 sessions
4,304,610
Avg. Volume 20 sessions USD
5,014,913.7
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,574,545,721,000
Market Cap (USD)
4,574,545,721,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,240,884,431,249
Free-Float capitalization (USD)
4,498,775,195,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.39
Moving average 20 days
267.44
Moving average 50 days
271.05
Moving average 100 days
259.67
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
48.25
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.42% | +36.50% | +64.17% | 4,575B | |
| +0.36% | +1.05% | +36.48% | +76.13% | 4,575B | |
| +1.67% | -3.65% | -47.34% | +129.18% | 93.44B | |
| +4.21% | +5.03% | -30.02% | -32.45% | 9.9B | |
| +10.00% | +10.39% | -54.95% | -53.97% | 3.37B | |
| +2.05% | -3.45% | -19.35% | - | 2.69B | |
| -0.42% | -4.14% | +6.62% | +128.19% | 1.64B | |
| -0.33% | -0.99% | -43.37% | - | 118M | |
| +6.32% | +6.99% | +21.10% | +6.32% | 116M | |
| +4.56% | -5.44% | -99.77% | -100.00% | 51.12M | |
| Average | +2.98% | +1.95% | -19.41% | +27.20% | 926.04B | |
| Weighted average by Cap. | +0.82% | +1.12% | +35.52% | +70.60% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a91fb542c9b1ae388.krYYFxulVgh8zKCu52BgS0yGs1_vgzTXnwQlIk2-gus.0ft_T3P_EH46_9SWsCIxcxno32mH8UGY5n1PUzXK26nB-15Ya_IBWA6_kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:43 | 270.00 | 1,202 | 8,938 |
| 18:30:13 | 270.05 | 88 | 7,736 |
| 18:30:13 | 270.05 | 132 | 7,648 |
| 18:29:00 | 270.15 | 11 | 7,516 |
| 18:28:09 | 270.25 | 11 | 7,505 |
| 18:25:08 | 270.45 | 154 | 7,494 |
| 18:25:08 | 270.40 | 46 | 7,340 |
| 18:24:32 | 270.40 | 60 | 7,294 |
| 18:23:59 | 270.30 | 91 | 7,234 |
| 18:19:10 | 270.35 | 14 | 7,143 |
Price Extremes
| 1 week | 264.65 |  | 270.55 |
| 1 month | 260.85 | | 301.5 |
| Current year | 208.45 | | 301.5 |
| 1 year | 193.34 | | 301.5 |
| 3 years | 152 | | 301.5 |
| 5 years | 118.18 | | 301.5 |
| 10 years | 22.56 | | 301.5 |
Monthly variations
Annual variations
| 2026 | +16.15% | ||
| 2025 | -3.97% | ||
| 2024 | +38.14% | ||
| 2023 | +45.82% | ||
| 2022 | -24.23% | ||
| 2021 | +43.77% | ||
| 2020 | +70.28% | ||
| 2019 | +88.77% | ||
| 2018 | -3.74% | ||
| 2017 | +29.05% | ||
| 2016 | +11.39% | ||
| 2015 | +5.64% | ||
| 2014 | +62.54% | ||
| 2013 | +4.48% | ||
| 2012 | +23.60% | ||
| 2011 | +27.82% | ||
| 2010 | +69.18% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +62.52% | ||
| 2000 | -69.32% | ||
| 1999 | +117.56% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
