Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - 18:35:30 28/08/2026 +03 After hours 19:07:17
277.40 EUR +2.74% Intraday chart for Apple Inc. 277.38 -0.01%

Stock exchange

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra
Apple Inc.(APC) : Historical Chart (5-day)
  24/08/2026 25/08/2026 26/08/2026 27/08/2026 28/08/2026
Last €267.30 €265.15 €267.95 €270.00 277.40
Volume 12,219 13,369 9,729 9,401 20,754
Change +0.28% -0.80% +1.06% +0.77% +2.74%
Opening €265.35 €265.40 €265.25 €266.80 €271.30
High €268.40 €268.70 €269.00 €270.55 €277.40
Low €265.05 €264.65 €264.95 €265.80 €270.50

Performance

1 day+2.75%
1 week+4.07%
Current month+5.46%
1 month-6.88%
3 months+3.78%
6 months+22.42%
Current year+19.34%
1 year+39.87%
3 years+67.53%
5 years+115.24%
10 years+1,063.22%

Volumes

markets
Daily volume
20,754
Estimated daily volume
20,754
Avg. Volume 20 sessions
15,943
Daily volume ratio
1.3
Avg. Volume 20 sessions
4,422,588.2
Avg. Volume 20 sessions USD
5,129,406.25
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,591,037,144,400
Market Cap (USD)
4,591,037,144,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,259,778,032,804
Free-Float capitalization (USD)
4,514,993,463,359
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
267.39
Moving average 20 days
267.44
Moving average 50 days
271.05
Moving average 100 days
259.67
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
48.25
RSI 14 days
47.73

Change 5-day change 1-year change 3-year change Capi.($)
+2.74%+4.07%+39.87%+67.53% 4,591B
+2.23%+4.11%+38.49%+78.74% 4,591B
+1.24%+0.22%-47.71%+129.92% 90.22B
-0.50%-2.46%-32.68%-34.35% 9.89B
+3.56%+19.79%-53.42%-51.85% 3.48B
-3.28%+0.68%-17.56% - 2.78B
+0.12%-2.31%+8.05%+132.54% 1.64B
0.00%+4.12%+18.82%+4.34% 123M
-1.34%-1.50%-44.55% - 118M
-2.48%-7.39%-99.77%-100.00% 53.45M
Average +0.23%+1.91%-19.05%+28.36% 929.04B
Weighted average by Cap. +2.47%+1.02%+38.20%+73.54%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8e4e00c66ba26345618615ec09582d94.nx12RPRGFFb9Ujb8I2XZ0EWAuVXVxZ7yY2ox3tJiVW8.qk01AbAZRQ6OZA6QeRC2owzH2gext_2bEy1fs7lQZkLyLBcHvhBEPaweWQ
DatePriceVolumeTotal
18:35:30 277.401,88619,544
18:29:42 277.3010617,658
18:29:39 277.302817,552
18:29:30 277.1510017,524
18:29:29 277.1513117,424
18:29:00 277.002417,293
18:28:56 277.059617,269
18:27:34 277.1011517,173
18:27:34 277.10117,058
18:25:31 277.20517,057
Chart Apple Inc.

Price Extremes

1 week 264.65
Extreme 264.65
277.4
1 month 260.85
Extreme 260.85
301.5
Current year 208.45
Extreme 208.45
301.5
1 year 193.34
Extreme 193.34
301.5
3 years 152
Extreme 152
301.5
5 years 118.18
Extreme 118.18
301.5
10 years 22.56
Extreme 22.5625
301.5

Monthly variations

Annual variations

2026+16.15%
2025-3.97%
2024+38.14%
2023+45.82%
2022-24.23%
2021+43.77%
2020+70.28%
2019+88.77%
2018-3.74%
2017+29.05%
2016+11.39%
2015+5.64%
2014+62.54%
2013+4.48%
2012+23.60%
2011+27.82%
2010+69.18%
2009+131.75%
2008-54.36%
2007+114.76%
2006+6.25%
2005+154.78%
2004+178.70%
2003+29.01%
2002-47.18%
2001+62.52%
2000-69.32%
1999+117.56%