Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra 18:35:43 27/08/2026 +03			Pre-market 09:35:02
270.00 ^EUR	+0.77%		270.70	+0.26%

08-27	Global markets live: Apple, Meta, Nvidia, Salesforce, KKR…
08-27	Nvidia Delivers, Nasdaq Rebounds

Stock exchange

Xetra APC 270.00 € +0.77% 2.55M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	314.58USD	+0.36%	10.2B $
CBOE	AAPL	314.55USD	+0.34%	474M $
Xetra	APC	270.00EUR	+0.77%	2.55M €
Mexican S.E.	AAPL *	5,247.31MXN	-0.26%	37.6M $
Borsa Italiana	1AAPL	270.15EUR	+0.73%	1.29M €
London S.E.	0R2V	313.92USD	+0.33%	1.03M $
CBOE		270.20EUR	+0.67%	396K €
Tradegate	APC	270.95EUR	+0.31%	308K €
Boerse Muenchen	APC	270.85EUR	+0.45%	93.98K €
Deutsche Boerse AG	APC	270.85EUR	+0.52%	92.9K €
Börse Stuttgart	APC	270.20EUR	+0.37%	92.68K €
Wiener Boerse	AAPL	267.55EUR	+0.53%	50.3K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	954,100.00COP	-0.09%	66.79M $
Lima	AAPLUS	307.41USD	-0.51%	9.22K $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	251.90CHF	+0.42%	0 CHF
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	283,850.00CLP	+1.60%	0 $
CBOE	0R2V	265.65EUR	0.00%	0 €
Swiss Exchange	AAPL	313.40USD	+0.63%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	81.40BRL	+1.24%	18.04M R$
Buenos Aires S.E.	AAPL	24,770.00ARS	-0.32%	1.65B $
Buenos Aires S.E.	AAPLD	16.07USD	-0.25%	105K $
Toronto S.E.	AAPL	44.34CAD	+0.29%	7.13M $
Deutsche Boerse AG	APC8	27.00EUR	+1.50%	0 €
Boerse Muenchen	APC8	27.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	3.72M ฿
Thailand S.E.	AAPL01	29.75THB	-0.83%	363K ฿
Thailand S.E.	AAPL03	3.380THB	0.00%	174K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.850EUR	+1.48%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	20.44K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	€266.55	€267.30	€265.15	€267.95	€270.00
Volume	17,052	12,219	13,369	9,729	9,401
Change	-1.70%	+0.28%	-0.80%	+1.06%	+0.77%
Opening	€266.55	€265.35	€265.40	€265.25	€266.80
High	€267.55	€268.40	€268.70	€269.00	€270.55
Low	€263.20	€265.05	€264.65	€264.95	€265.80

Performance

1 day	+0.26%
1 week	-0.42%
Current month	+2.64%
1 month	-9.34%
3 months	+0.71%
6 months	+18.45%
Current year	+16.15%
1 year	+36.50%
3 years	+64.17%
5 years	+115.00%
10 years	+1,030.89%

Volumes

markets

Daily volume

9,451

Estimated daily volume

9,451

Avg. Volume 20 sessions

15,943

Daily volume ratio

0.59

Avg. Volume 20 sessions

4,304,610

Avg. Volume 20 sessions USD

5,011,814.38

Record volume 1

21,265,128

Record volume 2

17,187,796

Record volume 3

11,423,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,591,037,144,400

Market Cap (USD)

4,591,037,144,400

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,259,778,032,804

Free-Float capitalization (USD)

4,514,993,463,359

Average Daily Capital Traded

Indicators

Moving average 5 days

267.39

Moving average 20 days

267.44

Moving average 50 days

271.05

Moving average 100 days

259.67

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

-3.83%

STIM

RSI 9 days

48.25

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.77%	-0.42%	+36.50%	+64.17%	4,591B
APPLE INC.	+0.36%	+1.05%	+36.48%	+76.13%	4,591B
XIAOMI CORPORATION	+1.97%	-3.65%	-47.34%	+129.18%	90.22B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+4.21%	+5.03%	-30.02%	-32.45%	9.89B
WINGTECH TECHNOLOGY CO.,LTD	+10.00%	+10.39%	-54.95%	-53.97%	3.48B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+2.05%	-3.45%	-19.35%	-	2.78B
FIH MOBILE LIMITED	+0.36%	-3.44%	+7.40%	+129.86%	1.64B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.33%	-0.99%	-43.37%	-	118M
RTX A/S	+6.32%	+6.99%	+21.10%	+6.32%	123M
UTIME LIMITED	+4.56%	-5.44%	-99.77%	-100.00%	53.45M
Average	+3.00%	+2.23%	-19.33%	+27.41%	929.04B
Weighted average by Cap.	+0.56%	+1.03%	+35.55%	+70.58%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f23b98190769.y5rVXZa19lXu2HorW2Vc4mgeci3NKukcqfyG9yU3bMM.ofaKBMbDt2CPnD9Bbw0uiFsuKlX0UKV45J7Ss1B2I6yE0eUTxPu5AtnpQg

Date	Price	Volume	Total
18:35:43	270.00	1,202	8,938
18:30:13	270.05	88	7,736
18:30:13	270.05	132	7,648
18:29:00	270.15	11	7,516
18:28:09	270.25	11	7,505
18:25:08	270.45	154	7,494
18:25:08	270.40	46	7,340
18:24:32	270.40	60	7,294
18:23:59	270.30	91	7,234
18:19:10	270.35	14	7,143

Chart

Duration

Period

More charts

Price Extremes

1 week	264.65	270.55
1 month	260.85	301.5
Current year	208.45	301.5
1 year	193.34	301.5
3 years	152	301.5
5 years	118.18	301.5
10 years	22.56	301.5

Monthly variations

Annual variations

2026	+16.15%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%