|
End-of-day quote
Kazakhstan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 305.42 USD | +0.57% |
|
0.00% | +12.04% |
| 08-21 | Apple Cuts 200 Jobs in Siri, Vision Pro Teams | MT |
| 08-21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
Chart: Technical Analysis
Stock exchange
Kazakhstan S.E.
AAPL_KZ 305.42 $
+0.57%
35.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AAPL | 309.35USD | -0.63% | 14.5B $ | |
CBOE
| AAPL | 309.27USD | -0.66% | 449M $ | |
|
Tradegate
| APC | 264.95EUR | -0.60% | 6.4M € | |
|
Boerse Muenchen
| APC | 265.15EUR | -0.75% | 5.03M € | |
|
Xetra
| APC | 266.55EUR | -1.70% | 4.55M € | |
|
Mexican S.E.
| AAPL * | 5,238.22MXN | -1.09% | 41.29M $ | |
|
CBOE
| 266.10EUR | -1.97% | 1.85M € | ||
|
London S.E.
| 0R2V | 309.98USD | -2.43% | 905K $ | |
|
Deutsche Boerse AG
| APC | 264.10EUR | -1.40% | 569K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 264.10EUR | -2.55% | 420K € | |
|
Börse Stuttgart
| APC | 265.25EUR | -0.51% | 202K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 83.2K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 943,720.00COP | -3.70% | 208M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Warsaw S.E.
| AAPL | 1,143.60PLN | -1.04% | 26.3K zł | |
|
Lima
| AAPLUS | 316.00USD | 0.00% | 1.9K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
Sao Paulo
| AAPL34 | 79.68BRL | -0.93% | 29.26M R$ | |
Buenos Aires S.E.
| AAPL | 24,680.00ARS | 0.00% | 1.86B $ | |
|
Buenos Aires S.E.
| AAPLD | 16.11USD | -0.80% | 108K $ | |
Toronto S.E.
| AAPL | 43.68CAD | -0.36% | 4.41M $ | |
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 794.6 € | |
|
Deutsche Boerse AG
| APC8 | 26.80EUR | -0.74% | 0 € | |
Thailand S.E.
| AAPL80 | 10.20THB | -1.92% | 37.36M ฿ | |
Thailand S.E.
| AAPL01 | 30.00THB | -1.64% | 952K ฿ | |
Thailand S.E.
| AAPL03 | 3.420THB | -1.16% | 474K ฿ | |
NEO Exchange
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | |
|
Deutsche Boerse AG
| APC0 | 6.550EUR | -4.38% | 72.05 € | |
Thailand S.E.
| AAPL19 | 6.800THB | -2.16% | 32.12K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AAPL Stock
- AAPL_KZ Stock
- Charts Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
