|
Market Closed -
Oslo Bors
18:45:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.00 NOK | +5.57% |
|
+8.76% | -56.79% |
| 10-19 | DNB Carnegie cuts price target for Appear to 51 Norwegian kroner (90), reiterates buy | FW |
| 10-16 | Appear ASA Names Interim CFO | MT |
Stock exchange
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 30.80 | NOK 30.20 | NOK 32.50 | NOK 34.10 | NOK 36.00 |
| Volume | 63,101 | 303,987 | 164,814 | 50,780 | 132,305 |
| Change | -6.38% | -1.95% | +7.62% | +4.92% | +5.57% |
| Opening | NOK 32.90 | NOK 31.10 | NOK 32.00 | NOK 34.30 | NOK 34.80 |
| High | NOK 32.90 | NOK 31.40 | NOK 33.20 | NOK 34.50 | NOK 36.50 |
| Low | NOK 30.70 | NOK 30.20 | NOK 30.40 | NOK 32.40 | NOK 34.20 |
Performance
| 1 day | +5.57% | ||
| 1 week | +8.76% | ||
| Current month | +8.43% | ||
| 1 month | +9.09% | ||
| 3 months | -13.46% | ||
| 6 months | -53.25% | ||
| Current year | -56.79% |
Volumes
marketsDaily volume
132,305
Estimated daily volume
132,305
Avg. Volume 20 sessions
83,942
Daily volume ratio
1.58
Avg. Volume 20 sessions NOK
3,021,912
Avg. Volume 20 sessions USD
326,976.92
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
1,374,533,826
Market Cap (USD)
148,381,374
Net sales (NOK)
800,943,000
Net sales (USD)
86,462,058
Number of employees
246
Sales / Employee (NOK)
3,255,866
Sales / Employee (USD)
351,472
Free-Float
39.63%
Free-Float capitalization (NOK)
553,024,110
Free-Float capitalization (USD)
59,699,133
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
32.1
Moving average 20 days
33.4
Moving average 50 days
36.03
Moving average 100 days
45.41
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+26.14%
STIM
RSI 9 days
55.16
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | +8.76% | - | - | 148M | |
| -0.98% | +3.35% | +54.49% | +113.91% | 439B | |
| -0.15% | +3.05% | +19.07% | +323.91% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.05% | +4.30% | +8.87% | +77.46% | 80.03B | |
| +5.52% | +11.12% | +371.59% | +2,433.82% | 78.46B | |
| -5.82% | -6.14% | +8.39% | +173.30% | 55.8B | |
| +2.14% | +0.88% | +50.51% | +164.86% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +3.00% | +3.02% | +56.17% | +491.60% | 122.54B | |
| Weighted average by Cap. | +1.89% | +3.56% | +48.45% | +380.30% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b667afc58b.CezIQohV3DVDy-R4QwQTzRtCpNfOFpsF7NVu8VlZ73s.MYiecbw9jl8z_tE2LTd_rCN27JK_Wel0hLMLky4cmyRBvZ1x2gaEQAqu1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:06 | 36.00 | 137 | 132,305 |
| 18:25:06 | 36.00 | 826 | 132,168 |
| 18:25:06 | 36.00 | 389 | 131,342 |
| 18:25:06 | 36.00 | 111 | 130,953 |
| 18:25:06 | 36.00 | 1,091 | 130,842 |
| 18:25:06 | 36.00 | 614 | 129,751 |
| 18:25:06 | 36.00 | 112 | 129,137 |
| 18:25:06 | 36.00 | 253 | 129,025 |
| 18:25:06 | 36.00 | 4,168 | 128,772 |
| 18:25:06 | 36.00 | 536 | 124,604 |
Price Extremes
| 1 week | 30.2 |  | 36.5 |
| 1 month | 30.2 | | 36.5 |
| Current year | 30.2 | | 83.32 |
| 1 year | 30.2 | | 89.19 |
| 3 years | 30.2 | | 89.19 |
| 5 years | 30.2 | | 89.19 |
| 10 years | 30.2 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -56.79% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
