|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 29.78 CNY | -1.39% |
|
+5.16% | -11.24% |
Stock exchange
Shenzhen S.E.
300723 29.78 ¥
-1.39%
87.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300723 | 29.78CNY | -1.39% | 87.96M ¥ |
Quotes 5-day view: ApicHope Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥28.39 | CN¥28.22 | CN¥29.52 | CN¥30.20 | CN¥29.78 |
| Volume | 4,312,529 | 3,448,282 | 5,606,462 | 4,199,824 | 2,953,624 |
| Change | +2.64% | -0.60% | +4.61% | +2.30% | -1.39% |
| Opening | CN¥27.41 | CN¥28.40 | CN¥28.17 | CN¥29.68 | CN¥29.21 |
| High | CN¥28.55 | CN¥29.04 | CN¥29.63 | CN¥30.55 | CN¥30.30 |
| Low | CN¥27.41 | CN¥27.96 | CN¥28.12 | CN¥29.43 | CN¥29.20 |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.16% | ||
| Current month | +7.66% | ||
| 1 month | -10.49% | ||
| 3 months | -17.78% | ||
| 6 months | -28.15% | ||
| Current year | -11.24% | ||
| 1 year | -40.59% | ||
| 3 years | +0.10% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
2,953,624
Avg. Volume 20 sessions
3,614,942
Avg. Volume 20 sessions CNY
107,652,972.76
Avg. Volume 20 sessions USD
16,152,467.34
Record volume 1
55,828,086
Record volume 2
54,992,869
Record volume 3
45,568,519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
13,559,632,869
Market Cap (USD)
2,030,401,879
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,294
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.84%
Free-Float capitalization (CNY)
4,347,563,011
Free-Float capitalization (USD)
650,998,459
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
29.22
Moving average 20 days
29.95
Moving average 50 days
32.84
Moving average 100 days
34.82
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+16.92%
RSI 9 days
48.9
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +5.16% | -40.59% | +0.10% | 2.03B | |
| -0.11% | -3.69% | +45.64% | +129.39% | 1,216B | |
| +1.11% | +0.63% | +47.04% | +81.23% | 656B | |
| +0.78% | -1.67% | +32.38% | +105.36% | 509B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 384B | |
| -0.15% | -1.91% | +70.97% | +40.56% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 311B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 293B | |
| +0.27% | -1.14% | +45.97% | +68.85% | 249B | |
| +0.29% | -1.50% | +36.24% | +107.20% | 208B | |
| Average | -0.20% | +1.03% | +32.39% | +69.08% | 418.98B | |
| Weighted average by Cap. | +0.03% | +0.04% | +42.37% | +88.69% |
Historical Quotes: ApicHope Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.41 |  | 30.55 |
| 1 month | 27.33 | | 33.64 |
| Current year | 27.33 | | 45.88 |
| 1 year | 27.33 | | 56 |
| 3 years | 12.74 | | 81.48 |
| 5 years | 12.74 | | 81.48 |
| 10 years | 7.58 | | 81.48 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +96.66% | ||
| 2024 | -42.81% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Stocks
- 300723 Stock
- Quotes ApicHope Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
