Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Delayed NSE India S.E. 12:50:21 11/09/2026 +03			5-day change	1st Jan Change
1,218.80 ^INR	-1.00%		-1.49%	-7.48%

09-09	Tanfac Industries Limited announced that it has received INR 994.098627 million in funding from Anupam Rasayan India Ltd, Alrox Enterprises Private Limited and other investor.	CI
09-07	Anupam Rasayan India Ltd Appoints Hetvi Vyas, as Deputy Chief Financial Officer and Key Managerial Personnel	CI

Stock exchange

NSE India S.E. ANURAS 1,218.80 ₹ -1.00% 502M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,218.80INR	-1.00%	502M ₹
Bombay S.E.	ANURAS	1,219.35INR	-0.99%	6.25M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	₹1,233.60	₹1,233.40	₹1,229.60	₹1,231.10	₹1,218.80
Volume	286,021	137,762	204,066	33,522	412,236
Change	-0.41%	-0.02%	-0.31%	+0.12%	-1.00%
Opening	₹1,258.80	₹1,243.90	₹1,235.00	₹1,234.00	₹1,232.50
High	₹1,266.30	₹1,245.50	₹1,238.50	₹1,235.50	₹1,232.60
Low	₹1,227.10	₹1,222.50	₹1,223.50	₹1,229.30	₹1,205.00

Performance

1 day	-0.89%
1 week	-1.49%
Current month	-3.37%
1 month	+0.90%
3 months	-3.00%
6 months	-6.07%
Current year	-7.48%
1 year	+11.39%
3 years	+24.29%
5 years	+64.43%

Volumes

markets

Daily volume

412,236

Estimated daily volume

558,473

Avg. Volume 20 sessions

227,540

Daily volume ratio

2.45

Avg. Volume 20 sessions INR

277,325,752

Avg. Volume 20 sessions USD

2,899,440.74

Record volume 1

16,135,810

Record volume 2

2,419,255

Record volume 3

2,304,055

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

140,158,654,453

Market Cap (USD)

1,465,975,103

Net sales (INR)

23,654,550,000

Net sales (USD)

247,412,345

Number of employees

2,606

Sales / Employee (INR)

9,076,957

Sales / Employee (USD)

94,940

Free-Float

16.06 %

Free-Float capitalization (INR)

22,514,894,793

Free-Float capitalization (USD)

235,492,238

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,233.28

Moving average 20 days

1,240.14

Moving average 50 days

1,240.02

Moving average 100 days

1,281.08

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+1.74%

Price spread / (MMA100)

+5.11%

STIM

RSI 9 days

39.82

RSI 14 days

44.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	-1.00%	-1.49%	+11.39%	+24.29%	1.47B
ECOLAB INC.	-0.22%	-2.64%	+0.93%	+49.18%	76.14B
SIKA AG	+0.51%	-3.10%	+0.30%	-23.49%	36.64B
GIVAUDAN SA	+0.65%	-2.40%	-7.28%	+10.02%	35.94B
FUJIFILM HOLDINGS CORPORATION	-0.22%	-2.66%	-11.11%	+10.24%	25.09B
EMS-CHEMIE HOLDING AG	+0.28%	+1.01%	+31.95%	+22.71%	22.92B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.94%	-9.14%	+73.21%	+22.26%	20.71B
DUPONT DE NEMOURS, INC.	-0.47%	-2.91%	-44.23%	-43.72%	17.19B
ALBEMARLE CORPORATION	-3.02%	-7.60%	+66.54%	-33.79%	14.41B
SYMRISE AG	+0.27%	-2.61%	+8.48%	-3.55%	13.99B
Average	-0.69%	-3.49%	+13.02%	+3.42%	26.45B
Weighted average by Cap.	-0.38%	-3.30%	+8.03%	+12.21%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62f8f.RISvUMiWijz9fTtMqiwojuSShgorv9teU77iIIC_TTg.BbzaKqLm6GSFMk4P5URuvaGh1H5d4IMOJ4ayedrqOmJ17u0qgfPPb5QNVA

Date	Price	Volume	Total
12:50:21	1,218.80	1	412,236
12:50:06	1,218.00	76	412,235
12:49:58	1,219.50	931	412,159
12:49:53	1,222.00	163	411,228
12:49:38	1,220.50	15	411,065
12:49:23	1,220.70	5	411,050
12:49:18	1,220.70	2	411,045
12:49:12	1,220.70	2	411,043
12:49:01	1,220.70	1	411,041
12:48:51	1,220.60	5	411,040