Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - NSE India S.E. 14:05:07 28/10/2026 +03			5-day change	1st Jan Change
1,151.40 ^INR	+1.93%		+3.76%	-12.70%

04:05pm	Anupam Rasayan India Ltd Declares Final Dividend for the Financial Year Ended March 31, 2026	CI
09-28	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI

Stock exchange

NSE India S.E. ANURAS 1,151.40 ₹ +1.93% 333M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,151.40INR	+1.93%	333M ₹
Bombay S.E.	ANURAS	1,151.45INR	+1.86%	2.48M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	₹1,108.40	₹1,101.60	₹1,124.50	₹1,129.60	₹1,151.40
Volume	420,915	674,130	406,524	300,897	288,831
Change	+0.46%	-0.61%	+2.08%	+0.45%	+1.93%
Opening	₹1,094.00	₹1,106.00	₹1,102.00	₹1,124.00	₹1,122.00
High	₹1,120.50	₹1,108.70	₹1,132.00	₹1,138.00	₹1,160.00
Low	₹1,067.80	₹1,077.50	₹1,091.20	₹1,117.00	₹1,119.90

Performance

1 day	+1.93%
1 week	+3.76%
Current month	-2.51%
1 month	-3.44%
3 months	-5.88%
6 months	-13.72%
Current year	-12.70%
1 year	+5.19%
3 years	+35.17%
5 years	+41.45%

Volumes

markets

Daily volume

288,831

Estimated daily volume

288,831

Avg. Volume 20 sessions

431,105

Daily volume ratio

0.67

Avg. Volume 20 sessions INR

496,374,297

Avg. Volume 20 sessions USD

5,213,419.24

Record volume 1

16,135,810

Record volume 2

6,030,650

Record volume 3

2,419,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

128,948,979,420

Market Cap (USD)

1,353,927,254

Net sales (INR)

23,654,550,000

Net sales (USD)

248,365,982

Number of employees

2,501

Sales / Employee (INR)

9,458,037

Sales / Employee (USD)

99,307

Free-Float

16.15%

Free-Float capitalization (INR)

20,827,451,758

Free-Float capitalization (USD)

218,682,263

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

1,113.48

Moving average 20 days

1,147.86

Moving average 50 days

1,192.77

Moving average 100 days

1,224.46

Price spread / (MMA5)

-3.29%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

+6.34%

STIM

RSI 9 days

45.68

RSI 14 days

44.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	+1.93%	+3.76%	+5.19%	+35.17%	1.35B
ECOLAB INC.	+0.39%	+1.50%	+8.99%	+83.73%	81.65B
GIVAUDAN SA	-0.76%	-1.16%	+12.76%	+29.35%	43.93B
SIKA AG	+0.54%	-4.50%	+4.57%	-17.70%	33.93B
HENKEL AG & CO. KGAA	+0.03%	-1.07%	+8.41%	+15.79%	33.24B
NOVONESIS A/S	-0.81%	+0.48%	+17.83%	+51.58%	32.58B
FUJIFILM HOLDINGS CORPORATION	-0.32%	+2.47%	-4.31%	+24.03%	26.14B
EMS-CHEMIE HOLDING AG	-0.65%	-4.95%	+48.77%	+38.52%	24B
DUPONT DE NEMOURS, INC.	+0.73%	+3.38%	-43.56%	-36.58%	18.59B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.26%	+0.86%	+31.83%	+20.95%	17.22B
Average	-0.14%	+0.01%	+9.05%	+24.48%	31.26B
Weighted average by Cap.	-0.17%	-0.16%	+9.96%	+35.22%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dfcbf77a53b27d.7tqYE42YY0M4Q2W30jHSFRYlEUyIrqL7DX0mHG1tdVs.15m1Ps_oDxdndyCDtAiDIEwVUwfSzJq4Vxp3TSYFHTeLiPNGweEhFFEVPA

Date	Price	Volume	Total
13:26:22	1,151.40	468	288,831
13:23:01	1,151.40	532	288,363
13:00:02	1,154.00	100	287,831
12:59:58	1,154.00	4	287,731
12:59:52	1,154.00	142	287,727
12:59:47	1,154.00	6	287,585
12:59:41	1,154.00	100	287,579
12:59:29	1,154.00	114	287,479