|
Delayed
NSE India S.E.
08:51:18 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,245.30 INR | -1.15% |
|
-1.86% | -5.68% |
| 08-15 | Anupam Rasayan India Ltd, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Anupam Rasayan India Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ANURAS 1,245.30 ₹
-1.15%
142M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANURAS | 1,245.30INR | -1.15% | 142M ₹ | ||
Bombay S.E.
| ANURAS | 1,245.25INR | -1.10% | 2.91M ₹ |
Quotes 5-day view: Anupam Rasayan India Ltd
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,259.80 | ₹1,260.40 | ₹1,262.80 | ₹1,259.80 | ₹1,245.30 |
| Volume | 136,325 | 132,636 | 166,656 | 219,299 | 113,967 |
| Change | -0.62% | +0.05% | +0.19% | -0.24% | -1.15% |
| Opening | ₹1,265.50 | ₹1,265.40 | ₹1,261.60 | ₹1,269.00 | ₹1,259.10 |
| High | ₹1,270.00 | ₹1,269.00 | ₹1,270.00 | ₹1,270.80 | ₹1,260.00 |
| Low | ₹1,256.00 | ₹1,253.00 | ₹1,243.50 | ₹1,255.00 | ₹1,232.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.86% | ||
| Current month | -1.49% | ||
| 1 month | +2.83% | ||
| 3 months | -6.11% | ||
| 6 months | +2.16% | ||
| Current year | -5.68% | ||
| 1 year | +11.59% | ||
| 3 years | +24.34% | ||
| 5 years | +63.39% |
Volumes
marketsDaily volume
113,967
Estimated daily volume
445,782
Avg. Volume 20 sessions
323,259
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
402,554,432.7
Avg. Volume 20 sessions USD
4,239,703.29
Record volume 1
16,135,810
Record volume 2
2,419,255
Record volume 3
2,304,055
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
143,426,100,923
Market Cap (USD)
1,511,240,582
Net sales (INR)
23,654,550,000
Net sales (USD)
249,241,356
Number of employees
2,606
Sales / Employee (INR)
9,076,957
Sales / Employee (USD)
95,641
Free-Float
16.06 %
Free-Float capitalization (INR)
23,039,772,930
Free-Float capitalization (USD)
242,763,623
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,262.08
Moving average 20 days
1,231.88
Moving average 50 days
1,245.29
Moving average 100 days
1,284.49
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
66.03
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.86% | +11.59% | +24.34% | 1.51B | |
| -1.04% | -3.21% | +1.16% | +53.39% | 78.56B | |
| -1.30% | -0.42% | +2.32% | -23.26% | 37.48B | |
| -0.82% | -1.99% | -4.04% | +11.13% | 37.03B | |
| -3.35% | +1.24% | -6.41% | +15.14% | 25.83B | |
| +0.57% | +2.58% | +30.14% | +19.38% | 22.9B | |
| +1.90% | +1.64% | +76.91% | +27.39% | 23B | |
| -1.84% | -2.89% | -42.75% | -43.52% | 17.84B | |
| +0.42% | +1.77% | +59.61% | -32.32% | 15.99B | |
| +0.24% | +0.50% | +11.51% | -3.43% | 14.65B | |
| Average | -0.71% | +0.40% | +14.00% | +4.82% | 27.48B | |
| Weighted average by Cap. | -0.82% | -0.35% | +9.82% | +14.17% |
Historical Quotes: Anupam Rasayan India Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00afd416247f9.7HvfX4XqjT9So7ewrMAbv2aILq6KZV40n1fsmApTU68.q0y9Dtqw235m8NzG9KRo8CrkasHeDmpz9COqyWA-ZujYAeoA9IzXcwPngw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:18 | 1,245.30 | 1 | 113,967 |
| 08:51:12 | 1,244.30 | 2 | 113,966 |
| 08:51:00 | 1,244.00 | 30 | 113,964 |
| 08:50:33 | 1,244.00 | 30 | 113,934 |
| 08:50:05 | 1,244.00 | 32 | 113,904 |
| 08:49:33 | 1,244.00 | 31 | 113,872 |
| 08:49:26 | 1,244.00 | 1 | 113,841 |
| 08:49:05 | 1,244.00 | 30 | 113,840 |
| 08:48:35 | 1,244.00 | 30 | 113,810 |
| 08:48:06 | 1,244.00 | 51 | 113,780 |
Price Extremes
| 1 week | 1,232.1 |  | 1,270.8 |
| 1 month | 1,192.3 | | 1,273.9 |
| Current year | 1,162.3 | | 1,415 |
| 1 year | 1,045.2 | | 1,415 |
| 3 years | 601 | | 1,415 |
| 5 years | 546.75 | | 1,415 |
| 10 years | 474 | | 1,415 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +82.64% | ||
| 2024 | -31.36% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Stocks
- ANURAS Stock
- Quotes Anupam Rasayan India Ltd
Select your edition
All financial news and data tailored to specific country editions
