|
Delayed
Japan Exchange
04:07:11 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 338.00 JPY | +30.50% |
|
+31.52% | +65.69% |
| 08-03 | Tesla's European registrations mixed in July despite broader EV momentum | RE |
| 07-15 | And factory,inc. Reports Earnings Results for the Nine Months Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
7035 338.00 ¥
+30.50%
711M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 338.00JPY | +30.50% | 711M ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥257.00 | ¥259.00 | ¥258.00 | ¥259.00 | ¥338.00 |
| Volume | 17,900 | 21,100 | 13,600 | 18,000 | 2,103,700 |
| Change | +0.78% | +0.78% | -0.39% | +0.39% | +30.50% |
| Opening | ¥257.00 | ¥254.00 | ¥262.00 | ¥258.00 | ¥275.00 |
| High | ¥260.00 | ¥260.00 | ¥262.00 | ¥261.00 | ¥339.00 |
| Low | ¥256.00 | ¥254.00 | ¥258.00 | ¥258.00 | ¥275.00 |
Performance
| 1 day | +30.50% | ||
| 1 week | +31.52% | ||
| Current month | +35.20% | ||
| 1 month | +36.29% | ||
| 3 months | +42.02% | ||
| 6 months | +57.94% | ||
| Current year | +65.69% | ||
| 1 year | +6.29% | ||
| 3 years | +1.50% | ||
| 5 years | -43.48% |
Volumes
marketsDaily volume
2,103,700
Estimated daily volume
10,759,780
Avg. Volume 20 sessions
19,686
Daily volume ratio
546.57
Avg. Volume 20 sessions JPY
6,653,868
Avg. Volume 20 sessions USD
41,713.1
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,909,478,986
Market Cap (USD)
18,259,106
Net sales (JPY)
3,209,000,000
Net sales (USD)
20,138,819
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
153,731
Free-Float
41.16 %
Free-Float capitalization (JPY)
1,197,518,341
Free-Float capitalization (USD)
7,515,302
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
256.2
Moving average 20 days
249.25
Moving average 50 days
242.94
Moving average 100 days
234.68
Price spread / (MMA5)
-24.20%
Price spread / (MMA20)
-26.26%
Price spread / (MMA50)
-28.12%
Price spread / (MMA100)
-30.57%
STIM
RSI 9 days
76
RSI 14 days
69.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.50% | +31.52% | +6.29% | +1.50% | 18.26M | |
| +0.75% | +12.89% | -26.59% | +30.00% | 18.03B | |
| -2.06% | -25.14% | - | - | 12.77B | |
| -4.25% | -3.18% | -27.55% | -42.70% | 9.15B | |
| -5.72% | -8.73% | -3.92% | +97.31% | 8.1B | |
| -4.86% | -2.11% | -47.01% | +184.58% | 4.08B | |
| -1.66% | -3.61% | -42.22% | -18.42% | 2.46B | |
| -0.82% | -4.45% | -35.05% | -34.94% | 1.92B | |
| -1.72% | +4.60% | +33.60% | +90.32% | 1.68B | |
| -1.37% | -1.59% | +7.20% | +69.72% | 1.47B | |
| Average | +1.10% | -3.18% | -15.03% | +41.93% | 5.97B | |
| Weighted average by Cap. | -1.77% | -3.82% | -22.58% | +39.09% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85ca7c1c4c53efbcbf96.k6DLwGN3oeC4uv3bj9J19aVbHiQEx-fdDAW1rpe7r1k.5OKNtSs59tHUir-y2JEaxIgJLUtTs9KtQU7F6qGI3T72-IWwERrSiPvgsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:11 | 338.00 | 1,000 | 2,103,700 |
| 04:07:07 | 337.00 | 100 | 2,102,700 |
| 04:07:00 | 337.00 | 300 | 2,102,600 |
| 04:06:48 | 338.00 | 100 | 2,102,300 |
| 04:06:45 | 338.00 | 1,000 | 2,102,200 |
| 04:06:39 | 338.00 | 1,000 | 2,101,200 |
| 04:06:38 | 337.00 | 100 | 2,100,200 |
| 04:06:36 | 337.00 | 600 | 2,100,100 |
| 04:06:35 | 337.00 | 100 | 2,099,500 |
| 04:06:29 | 337.00 | 300 | 2,099,400 |
Course Extremes
| 1 week | 254 |  | 339 |
| 1 month | 241 | | 339 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 605 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +26.96% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
