Quotes ams-OSRAM AG Börse Stuttgart

Stocks

DQW

AT0000A3EPA4

Semiconductors

Market Closed - Börse Stuttgart 22:56:04 28/09/2026 +03			5-day change	1st Jan Change
21.30 ^EUR	+0.47%		+16.80%	+156.66%

09-23	Ams-OSRAM AG : Receives a Buy rating from Jefferies	ZD
09-23	AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange

Stock exchange

Börse Stuttgart DQW 21.30 € +0.47% 27.2K €

Markets		Price	Change	Volumes
Swiss Exchange	AMS	20.26CHF	+0.80%	9.81M CHF
CBOE	0QWC	20.12CHF	+0.70%	1.55M CHF
Wiener Boerse	AMS2	20.80EUR	-5.45%	395K €
Tradegate	DQW	21.40EUR	+0.47%	240K €
Boerse Muenchen	DQW	21.30EUR	0.00%	34.42K €
Börse Stuttgart	DQW	21.30EUR	+0.47%	27.2K €
London S.E.	0QWC	18.66CHF	+10.68%	13.06K CHF
Deutsche Boerse AG	DQW	21.30EUR	-0.93%	13.06K €
OTC Markets	AUKUF	23.45USD	+3.81%	3.35K $
Borsa Italiana	1AMSO	21.20EUR	-4.07%	487.6 €
OTC Markets	AMSSY	12.60USD	+1.86%	5.52K $
Deutsche Boerse AG	DQW0	10.20EUR	-2.86%	0 €

Quotes 5-day view: ams-OSRAM AG

Delayed Quote Börse Stuttgart

ams-OSRAM AG(DQW) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€22.90	€22.70	€24.80	€22.00	€21.20
Volume	8,970	1,290	9,022	9,108	7,549
Change	+26.17%	-0.87%	+9.25%	-11.29%	-3.64%
Opening	€18.25	€22.50	€22.50	€24.80	€22.20
High	€22.90	€22.70	€25.40	€24.80	€22.30
Low	€18.25	€21.80	€22.50	€21.80	€20.90

Performance

1 week	+16.80%
Current month	+10.13%
1 month	+11.29%
3 months	+6.00%
6 months	+114.36%
Current year	+156.66%
1 year	+72.08%
3 years	-29.93%
5 years	-75.95%
10 years	-81.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,123,242,484

Market Cap (USD)

2,414,147,224

Net sales (EUR)

3,323,000,000

Net sales (USD)

3,778,283,115

Free-Float

93.91%

Free-Float capitalization (EUR)

2,000,066,937

Free-Float capitalization (USD)

2,274,095,437

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.72

Moving average 20 days

19.49

Moving average 50 days

18.93

Moving average 100 days

19.77

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

-8.50%

Price spread / (MMA50)

-11.12%

Price spread / (MMA100)

-7.17%

RSI 9 days

59.28

RSI 14 days

58.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMS-OSRAM AG	+0.47%	+16.80%	+72.08%	-29.93%	2.41B
NVIDIA CORPORATION	+1.68%	+0.65%	+25.85%	+431.13%	5,435B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+0.61%	+90.38%	+374.14%	2,020B
BROADCOM INC.	-0.92%	-3.61%	+6.61%	+320.16%	1,684B
MICRON TECHNOLOGY, INC.	-2.61%	+0.96%	+543.06%	+1,516.53%	1,222B
AMD (ADVANCED MICRO DEVICES)	-3.61%	-1.24%	+276.72%	+491.54%	1,029B
SK HYNIX INC.	-5.05%	-4.79%	+425.41%	+1,441.41%	1T
INTEL CORPORATION	-5.67%	-4.72%	+236.51%	+229.82%	646B
CXMT CORPORATION	-4.27%	-3.13%	-	-	568B
ARM HOLDINGS PLC	-8.70%	-12.25%	+102.67%	+410.60%	331B
Average	-3.29%	+3.93%	+197.70%	+576.16%	1,394B
Weighted average by Cap.	-1.08%	+2.28%	+141.75%	+577.64%

See all sector performances

Historical Quotes: ams-OSRAM AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78a6f5e5e2540.LDmZCJQctoDiEaH5NKACRtEJYRXAuVmoJVFpp8cRyiA.dWn3XvNJ5fqYWcuxbuZ0IaY5JEyKj2v8aic8_55anXRdFKpZ2HTF5bF59A

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	18.25	25.4
1 month	16.8	25.4
3 years	5.4	30.67
5 years	5.4	96.86
10 years	5.4	377.26

Monthly variations

Annual variations

2026	+157.87%
2025	+29.67%
2024	-72.48%
2023	-37.55%
2022	-57.18%
2021	-8.98%
2020	-28.74%
2019	+79.49%
2018	-72.89%
2017	+182.06%
2016	-12.97%
2015	+4.59%
2014	+69.78%
2013	+8.76%
2012	+156.09%
2011	-12.09%
2010	+136.25%
2009	+78.97%
2008	-72.66%
2007	-41.01%
2006	+24.84%
2005	+84.88%