|
Market Closed -
Nasdaq
23:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.94 USD | +8.50% |
|
-4.22% | +1.17% |
| 10-27 | A Mixed Quarter for Amkor, Although Momentum Remains Positive |  |
| 10-27 | B. Riley Lowers Price Target on Amkor Technology to $41 From $46, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
AMKR 39.94 $
+8.50%
506M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMKR | 39.94USD | +8.50% | 506M $ | ||
CBOE
| AMKR | 39.96USD | +8.60% | 18.15M $ | |
|
Xetra
| AMK | 34.91EUR | +3.70% | 56.41K € | |
|
Mexican S.E.
| AMKR * | 746.64MXN | +8.25% | 148K $ | |
|
Berne S.E.
| AMK | 43.90CHF | +0.21% | 4.39K CHF | |
|
Tradegate
| AMK | 36.75EUR | +2.98% | 2.98K € | |
|
Boerse Muenchen
| AMK | 36.71EUR | +2.86% | 587.36 € | |
|
Deutsche Boerse AG
| AMK | 35.92EUR | +4.66% | 0 € | |
|
Börse Stuttgart
| AMK | 36.36EUR | +2.28% | 0 € | |
| AMKR03 | 1.280THB | -3.76% | 418K ฿ | ||
| AMKR23 | 1.280THB | -3.03% | 1.66M ฿ |
Quotes 5-day view: Amkor Technology, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.73 | $39.05 | $39.30 | $36.81 | $39.94 |
| Volume | 4,258,086 | 6,388,067 | 4,887,130 | 21,618,561 | 12,669,732 |
| Change | +4.87% | -10.70% | +0.64% | -6.34% | +8.50% |
| Opening | $44.50 | $41.37 | $38.59 | $38.67 | $38.58 |
| High | $44.50 | $41.77 | $40.19 | $39.14 | $40.07 |
| Low | $42.87 | $38.69 | $38.52 | $36.37 | $37.36 |
Performance
| 1 day | +8.50% | ||
| 1 week | -4.22% | ||
| Current month | -23.75% | ||
| 1 month | -25.50% | ||
| 3 months | -34.21% | ||
| 6 months | -47.18% | ||
| Current year | +1.17% | ||
| 1 year | +20.37% | ||
| 3 years | +92.30% | ||
| 5 years | +82.21% | ||
| 10 years | +328.54% |
Volumes
marketsDaily volume
12,669,732
Estimated daily volume
12,669,732
Avg. Volume 20 sessions
4,939,017
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
197,264,338.98
Record volume 1
27,265,790
Record volume 2
23,597,296
Record volume 3
22,880,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
9,923,191,731
Net sales (USD)
6,707,981,000
Number of employees
30,800
Sales / Employee (USD)
217,792
Free-Float
42.18%
Free-Float capitalization (USD)
4,970,285,651
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
39.77
Moving average 20 days
47.24
Moving average 50 days
49.07
Moving average 100 days
58.18
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+45.68%
STIM
RSI 9 days
20.88
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | -4.22% | +20.37% | +92.30% | 9.92B | |
| +1.78% | +0.36% | +65.22% | +171.59% | 629B | |
| +2.15% | -2.23% | +71.15% | +201.55% | 314B | |
| +1.41% | -8.58% | +53.51% | +312.40% | 301B | |
| +2.98% | -5.00% | +26.46% | +235.55% | 201B | |
| +3.16% | +1.42% | +92.77% | +772.81% | 155B | |
| +4.42% | -3.49% | +55.88% | +147.60% | 135B | |
| -0.46% | -1.36% | +221.48% | +473.57% | 88.29B | |
| -5.51% | -13.77% | +13.84% | +161.91% | 53.16B | |
| +4.75% | -3.84% | +119.44% | +286.07% | 50.6B | |
| Average | +2.10% | -4.56% | +74.01% | +285.54% | 193.71B | |
| Weighted average by Cap. | +1.70% | -2.98% | +68.81% | +267.54% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gGvt2ci_fJTofzKH195Y9uuLJFxEgZLJDR_d9JEQ4qk.8ziJtvD6MtCOMFyqlqtukrPyFhIrzvqDQHeUjMJ7l-7pOoCYitMyxYxKAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.94 | 1,051,503 | 9,121,523 |
| 22:59:59 | 39.96 | 122 | 8,070,020 |
| 22:59:59 | 39.96 | 200 | 8,069,898 |
| 22:59:59 | 39.96 | 200 | 8,069,698 |
| 22:59:59 | 39.96 | 200 | 8,069,498 |
| 22:59:59 | 39.96 | 150 | 8,069,298 |
| 22:59:59 | 39.96 | 200 | 8,069,148 |
| 22:59:59 | 39.96 | 100 | 8,068,948 |
| 22:59:59 | 39.96 | 200 | 8,068,848 |
| 22:59:59 | 39.96 | 200 | 8,068,648 |
Price Extremes
| 1 week | 36.37 |  | 41.77 |
| 1 month | 36.37 | | 56.56 |
| Current year | 36.37 | | 96.68 |
| 1 year | 29.76 | | 96.68 |
| 3 years | 14.03 | | 96.68 |
| 5 years | 14.03 | | 96.68 |
| 10 years | 5.4 | | 96.68 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +53.68% | ||
| 2024 | -22.78% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Stocks
- AMKR Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
