|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.50 TWD | +0.57% |
|
-4.89% | -16.07% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.55 | NT$16.65 | NT$16.70 | NT$17.40 | NT$17.50 |
| Volume | 137,477 | 195,823 | 73,019 | 126,859 | 45,156 |
| Change | -4.10% | -5.13% | +0.30% | +4.19% | +0.57% |
| Opening | NT$18.00 | NT$17.60 | NT$17.00 | NT$17.20 | NT$17.40 |
| High | NT$18.10 | NT$17.60 | NT$17.15 | NT$17.40 | NT$17.55 |
| Low | NT$17.50 | NT$16.20 | NT$16.65 | NT$17.05 | NT$17.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.89% | ||
| Current month | +0.57% | ||
| 1 month | -16.27% | ||
| 3 months | -28.43% | ||
| 6 months | -13.15% | ||
| Current year | -16.07% | ||
| 1 year | -21.52% | ||
| 3 years | -31.91% | ||
| 5 years | -57.63% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
45,156
Avg. Volume 20 sessions
116,320
Avg. Volume 20 sessions TWD
2,035,600
Avg. Volume 20 sessions USD
62,836.94
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
964,841,135
Market Cap (USD)
29,783,681
Net sales ()
341,287,000
Net sales (USD)
10,535,188
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
99,389
Free-Float
81.18 %
Free-Float capitalization (TWD)
783,274,913
Free-Float capitalization (USD)
24,178,913
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.96
Moving average 50 days
20.64
Moving average 100 days
21.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+25.03%
RSI 9 days
35.43
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -4.89% | -21.52% | -31.91% | 29.78M | |
| +2.93% | -0.10% | +18.95% | +366.78% | 4,862B | |
| -2.27% | +0.85% | +107.89% | +322.46% | 1,947B | |
| +0.76% | +2.70% | +35.89% | +339.57% | 1,852B | |
| +0.79% | -9.93% | +690.90% | +1,116.81% | 930B | |
| -8.79% | +56.70% | +507.36% | +1,211.30% | 871B | |
| +1.78% | -7.15% | +182.26% | +343.20% | 776B | |
| +0.89% | -1.43% | +371.26% | +164.61% | 455B | |
| -0.26% | -8.06% | +73.76% | - | 256B | |
| -2.43% | -3.77% | +48.76% | +56.02% | 252B | |
| Average | -0.49% | -2.71% | +201.55% | +432.09% | 1,220B | |
| Weighted average by Cap. | -0.69% | -1.82% | +147.07% | +459.51% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 18.1 |
| 1 month | 16.2 | | 22.5 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
