|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 TWD | +4.42% |
|
-4.92% | +1.92% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.60 NT$ | 21.00 NT$ | 20.25 NT$ | 20.35 NT$ | 21.25 NT$ |
| Volume | 345,409 | 207,259 | 315,674 | 286,767 | 296,932 |
| Change | -7.83% | +1.94% | -3.57% | +0.49% | +4.42% |
| Opening | 20.20 NT$ | 21.15 NT$ | 20.80 NT$ | 20.25 NT$ | 21.00 NT$ |
| High | 20.80 NT$ | 21.30 NT$ | 21.50 NT$ | 20.75 NT$ | 21.60 NT$ |
| Low | 20.20 NT$ | 20.70 NT$ | 20.20 NT$ | 20.00 NT$ | 20.70 NT$ |
Performance
| 1 day | +4.42% | ||
| 1 week | -4.92% | ||
| Current month | -3.85% | ||
| 1 month | -9.38% | ||
| 3 months | -4.06% | ||
| 6 months | +9.82% | ||
| Current year | +1.92% | ||
| 1 year | +0.71% | ||
| 3 years | -23.01% | ||
| 5 years | -38.23% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
296,932
Avg. Volume 20 sessions
308,908
Avg. Volume 20 sessions TWD
6,564,295
Avg. Volume 20 sessions USD
207,668.04
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,174,617,477
Market Cap (USD)
37,146,753
Net sales ()
341,287,000
Net sales (USD)
10,793,049
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
101,821
Free-Float
81.74 %
Free-Float capitalization (TWD)
960,141,267
Free-Float capitalization (USD)
30,364,039
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
20.69
Moving average 20 days
22.17
Moving average 50 days
23.02
Moving average 100 days
22.29
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+4.89%
RSI 9 days
42.79
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | -4.92% | +0.71% | -23.01% | 37.15M | |
| +0.16% | +0.04% | +41.51% | +419.71% | 4,970B | |
| -0.91% | -0.95% | +49.21% | +346.68% | 1,818B | |
| -1.43% | +13.61% | +744.90% | +1,355.32% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,772.82% | 1,005B | |
| +4.73% | +9.69% | +331.70% | +295.98% | 834B | |
| +6.51% | +25.61% | +499.76% | +276.69% | 626B | |
| +11.27% | +11.05% | +174.72% | - | 407B | |
| +1.35% | +5.63% | +50.82% | +73.02% | 274B | |
| +7.64% | +3.92% | +3,788.89% | - | 277B | |
| Average | +2.25% | +7.79% | +649.52% | +564.65% | 1,132B | |
| Weighted average by Cap. | +0.96% | +2.28% | +323.45% | +605.40% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.6 |
| 1 month | 20 | | 23.8 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
