|
Market Closed -
NYSE
23:01:39 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 495.82 USD | +0.51% |
|
+1.07% | +1.12% |
| 10-13 | Asian stocks dive on AI jitters ahead of US bank earnings | RE |
| 10-13 | Asian stocks dive as focus on earnings, geopolitics | RE |
Stock exchange
NYSE
AMP 495.82 $
+0.51%
226M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 495.82USD | +0.51% | 226M $ | ||
CBOE
| AMP | 496.30USD | +0.61% | 8.29M $ | |
|
Tradegate
| A4S | 444.60EUR | +0.93% | 35.57K € | |
|
Boerse Muenchen
| A4S | 443.25EUR | +0.75% | 22.16K € | |
|
London S.E.
| 0HF6 | 502.51USD | +2.70% | 6.53K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3K € | |
|
Deutsche Boerse AG
| A4S | 444.00EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| A4S | 443.30EUR | +0.89% | 0 € | |
|
Wiener Boerse
| AMPF | 442.20EUR | -1.91% | 0 € | |
| A1MP34 | 61.68BRL | +0.21% | 5.43K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $499.08 | $500.51 | $500.02 | $493.32 | $495.82 |
| Volume | 557,613 | 487,142 | 312,492 | 420,782 | 456,162 |
| Change | +1.74% | +0.29% | -0.10% | -1.34% | +0.51% |
| Opening | $490.12 | $497.17 | $500.60 | $502.51 | $490.54 |
| High | $500.46 | $502.72 | $505.01 | $504.60 | $496.91 |
| Low | $488.76 | $496.30 | $496.46 | $490.50 | $488.43 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.07% | ||
| Current month | +0.70% | ||
| 1 month | -11.23% | ||
| 3 months | -4.39% | ||
| 6 months | +7.32% | ||
| Current year | +1.12% | ||
| 1 year | +1.91% | ||
| 3 years | +52.60% | ||
| 5 years | +73.47% | ||
| 10 years | +410.73% |
Volumes
marketsDaily volume
456,178
Estimated daily volume
456,178
Avg. Volume 20 sessions
594,334
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
294,682,683.88
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,576,543,597
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (USD)
43,497,679,982
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
496.7
Moving average 20 days
505.33
Moving average 50 days
537.05
Moving average 100 days
511.27
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
36.46
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.07% | +1.91% | +52.60% | 43.58B | |
| +0.72% | +0.39% | -10.09% | +71.08% | 165B | |
| -1.55% | +0.36% | +24.12% | +79.16% | 147B | |
| -2.40% | -3.56% | +28.50% | +234.24% | 95.69B | |
| -3.43% | -5.03% | -35.23% | +2.32% | 87.98B | |
| -1.96% | -3.00% | -19.66% | +74.62% | 81.95B | |
| -1.79% | -4.54% | -32.05% | +42.07% | 78.24B | |
| -1.34% | +0.05% | -19.99% | +43.66% | 72.41B | |
| -2.47% | +0.63% | -8.90% | +32.80% | 68.67B | |
| -4.14% | -4.19% | +44.62% | +159.63% | 47.83B | |
| Average | -1.78% | -1.25% | -2.68% | +79.22% | 88.89B | |
| Weighted average by Cap. | -1.56% | -1.19% | -2.75% | +79.62% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb5b4f7.51Fz9vUWDHNm8WbY7R2cvcbPUMU_q1XP7T63MneguBE.sSEYncNSfENUxA--qkrP35GFErRH6gef2FHdSCHM1kOwPjXAx3d2JT_GBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:39 | 495.82 | 110,142 | 286,455 |
| 22:59:59 | 496.05 | 40 | 176,313 |
| 22:59:59 | 495.82 | 58 | 176,273 |
| 22:59:59 | 496.03 | 40 | 176,215 |
| 22:59:59 | 496.03 | 40 | 176,175 |
| 22:59:59 | 496.03 | 40 | 176,135 |
| 22:59:59 | 496.04 | 40 | 176,095 |
| 22:59:58 | 495.83 | 40 | 176,055 |
| 22:59:58 | 496.03 | 40 | 176,015 |
| 22:59:58 | 495.99 | 75 | 175,975 |
Price Extremes
| 1 week | 488.42 |  | 505.01 |
| 1 month | 477.91 | | 556.84 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
