|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | +2.90% |
|
+7.58% | +2.90% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3800 | A$0.3850 | A$0.3750 | A$0.3450 |
| Volume | 634,197 | 1,437,392 | 492,921 | 258,672 | 606,538 |
| Change | 0.00% | +15.15% | +1.32% | -2.60% | -8.00% |
| Opening | A$0.3500 | A$0.3400 | A$0.3850 | A$0.4000 | A$0.3750 |
| High | A$0.3500 | A$0.3900 | A$0.4000 | A$0.4000 | A$0.3770 |
| Low | A$0.3300 | A$0.3400 | A$0.3750 | A$0.3750 | A$0.3450 |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.58% | ||
| Current month | -7.79% | ||
| 1 month | -8.97% | ||
| 3 months | +7.58% | ||
| 6 months | -5.33% | ||
| Current year | +2.90% | ||
| 1 year | +47.92% | ||
| 3 years | +129.03% | ||
| 5 years | +303.41% | ||
| 10 years | +281.72% |
Volumes
marketsDaily volume
276,036
Estimated daily volume
276,036
Avg. Volume 20 sessions
685,483
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
243,346.47
Avg. Volume 20 sessions USD
169,050.36
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
200,399,445
Market Cap (USD)
138,925,092
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
172,418,683
Free-Float capitalization (USD)
119,527,683
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.3565
Moving average 50 days
0.3721
Moving average 100 days
0.3621
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
44.76
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +7.58% | +47.92% | +129.03% | 139M | |
| +1.56% | -2.03% | +96.09% | +101.00% | 25.65B | |
| +2.19% | -1.73% | +118.47% | +163.68% | 12.44B | |
| -1.79% | -4.15% | +64.69% | +133.00% | 9.49B | |
| +3.00% | -7.17% | +130.81% | +132.25% | 7.71B | |
| -4.15% | -7.31% | +82.03% | - | 4.38B | |
| +0.96% | -7.86% | -51.31% | -40.34% | 3.76B | |
| +10.01% | +24.44% | +57.21% | +46.24% | 3.01B | |
| -11.41% | -6.81% | +109.46% | +342.67% | 813M | |
| +0.44% | +0.22% | +105.86% | - | 884M | |
| Average | +0.45% | +0.17% | +76.12% | +125.94% | 6.83B | |
| Weighted average by Cap. | +1.29% | -0.61% | +89.19% | +114.15% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aafaca87e679f45835cd92786d2a.eyeAwcSMQxxDVIZSSEjONS9MNgsb8mtoEu6UA4Yu1fE.SEvyiZfpNEZyOMs6GWWdDR00VHJ9hzo3ddr2Sctb5YEJU9qyifkwSAw8sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:46 | 0.3550 | 624 | 276,036 |
| 08:56:34 | 0.3500 | 1,024 | 275,412 |
| 08:56:33 | 0.3500 | 769 | 274,388 |
| 08:56:33 | 0.3500 | 1,152 | 273,619 |
| 08:56:33 | 0.3500 | 70 | 272,467 |
| 08:56:33 | 0.3500 | 742 | 272,397 |
| 08:56:33 | 0.3500 | 6,698 | 271,655 |
| 08:30:22 | 0.3500 | 791 | 264,957 |
| 08:30:11 | 0.3550 | 3,427 | 264,166 |
| 08:30:11 | 0.3550 | 2,285 | 260,739 |
Course Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
