|
Market Closed -
Australian S.E.
08:10:03 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | -4.35% |
|
-1.49% | -4.35% |
| 09-10 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 09-10 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
Australian S.E.
ARR 0.3300 $
-4.35%
15.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3300AUD | -4.35% | 15.64K $ | ||
OTC Markets
| ARRNF | 0.2351USD | -2.06% | 417K $ | |
|
Boerse Muenchen
| 1BHA | 0.2050EUR | -3.76% | 2.12K € | |
|
Tradegate
| 1BHA | 0.2120EUR | 0.00% | 1.7K € | |
|
Deutsche Boerse AG
| 1BHA | 0.1985EUR | -1.24% | 0 € | |
|
OTC Markets
| AMRRY | 11.86USD | -2.21% | 388K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3300 | A$0.3400 | A$0.3450 | A$0.3300 |
| Volume | 111,122 | 118,931 | 257,331 | 829,725 | 47,380 |
| Change | -1.49% | 0.00% | +3.03% | +1.47% | -4.35% |
| Opening | A$0.3400 | A$0.3300 | A$0.3300 | A$0.3350 | A$0.3450 |
| High | A$0.3400 | A$0.3400 | A$0.3500 | A$0.3450 | A$0.3450 |
| Low | A$0.3300 | A$0.3300 | A$0.3300 | A$0.3150 | A$0.3300 |
Performance
| 1 day | -4.35% | ||
| 1 week | -1.49% | ||
| Current month | -7.04% | ||
| 1 month | -8.33% | ||
| 3 months | -9.59% | ||
| 6 months | -10.81% | ||
| Current year | -4.35% | ||
| 1 year | -44.07% | ||
| 3 years | +153.85% | ||
| 5 years | +73.68% | ||
| 10 years | +283.72% |
Volumes
marketsDaily volume
47,380
Estimated daily volume
47,380
Avg. Volume 20 sessions
382,171
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
126,116.43
Avg. Volume 20 sessions USD
87,724.07
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
200,999,691
Market Cap (USD)
140,382,519
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.36%
Free-Float capitalization (AUD)
173,063,778
Free-Float capitalization (USD)
120,871,475
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.3495
Moving average 50 days
0.3558
Moving average 100 days
0.3571
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
49.34
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -1.49% | -44.07% | +153.85% | 140M | |
| +4.23% | +0.27% | +3.72% | +73.85% | 20.23B | |
| -3.35% | -1.25% | -39.62% | +58.45% | 19.48B | |
| -6.64% | -7.44% | +14.15% | +265.54% | 10.87B | |
| +2.92% | +0.27% | -15.28% | +96.98% | 10.22B | |
| -6.16% | -7.75% | +13.00% | +197.69% | 8.06B | |
| -0.86% | -10.24% | -42.89% | +70.15% | 8.2B | |
| -6.22% | -13.67% | -59.47% | +118.47% | 7.56B | |
| +0.27% | -0.70% | -19.52% | +46.03% | 7.01B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -1.76% | -1.04% | -19.00% | +108.10% | 9.79B | |
| Weighted average by Cap. | -1.11% | -0.56% | -15.72% | +101.36% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d94e46e5812.6mzo5Ux7gs3ZVw7hzDfU7fEQ96YDY0EKcM6mweAPTDc.3kGNoTsv2IyzY1yPlVKRr6JEtdRBPDQnPYTRqdRCBVGZJJrVP0vLu6EAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:03 | 0.3300 | 1 | 47,341 |
| 08:10:03 | 0.3300 | 9 | 47,340 |
| 08:10:03 | 0.3300 | 32 | 47,331 |
| 08:10:03 | 0.3300 | 69 | 47,299 |
| 08:10:03 | 0.3300 | 56 | 47,230 |
| 08:10:03 | 0.3300 | 51 | 47,174 |
| 07:59:58 | 0.3400 | 262 | 47,123 |
| 07:59:50 | 0.3400 | 11 | 46,861 |
| 07:59:50 | 0.3400 | 327 | 46,850 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
