|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | -7.04% |
|
-1.49% | -4.35% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3300 | A$0.3350 | A$0.3350 | A$0.3550 |
| Volume | 1,185,374 | 1,042,113 | 528,775 | 712,293 | 875,967 |
| Change | -10.67% | -1.49% | +1.52% | 0.00% | +5.97% |
| Opening | A$0.3750 | A$0.3400 | A$0.3300 | A$0.3400 | A$0.3450 |
| High | A$0.3750 | A$0.3500 | A$0.3550 | A$0.3600 | A$0.3550 |
| Low | A$0.3350 | A$0.3300 | A$0.3300 | A$0.3350 | A$0.3450 |
Performance
| 1 day | -7.04% | ||
| 1 week | -1.49% | ||
| Current month | -17.50% | ||
| 1 month | -19.51% | ||
| 3 months | -1.49% | ||
| 6 months | -9.59% | ||
| Current year | -4.35% | ||
| 1 year | +32.00% | ||
| 3 years | +164.00% | ||
| 5 years | +323.08% | ||
| 10 years | +302.44% |
Volumes
marketsDaily volume
1,211,509
Estimated daily volume
1,211,509
Avg. Volume 20 sessions
704,715
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
232,555.95
Avg. Volume 20 sessions USD
160,524.07
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
206,208,125
Market Cap (USD)
142,251,742
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
177,416,326
Free-Float capitalization (USD)
122,389,850
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.368
Moving average 50 days
0.3689
Moving average 100 days
0.3648
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
47.99
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.04% | -1.49% | +32.00% | +164.00% | 142M | |
| -1.44% | -2.17% | +102.18% | +108.96% | 26.15B | |
| -3.31% | +4.94% | +106.17% | +167.91% | 13.43B | |
| -4.06% | -7.12% | +61.87% | +163.45% | 10.06B | |
| +1.84% | +9.80% | +143.64% | +151.19% | 8.14B | |
| -6.42% | -9.04% | +68.66% | - | 4.89B | |
| +1.86% | -2.33% | -43.37% | -32.64% | 4.09B | |
| +2.14% | +2.96% | +33.87% | +24.20% | 2.53B | |
| -13.04% | +0.36% | +191.43% | +474.83% | 1.02B | |
| -6.24% | -12.77% | +101.34% | - | 930M | |
| Average | -3.57% | -1.41% | +79.78% | +152.74% | 7.14B | |
| Weighted average by Cap. | -2.05% | -0.06% | +90.05% | +128.35% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6.ovTp1XT6bePVNb7ZTb02a18tZoB39MbPpSmnN4bZ9cM.0ZuFrwG3PbWYQte7PdF-XW9HEdhCoaWax37gfNKQhJDbrr6kFbMcs-xg1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:28 | 0.3300 | 74 | 1,211,422 |
| 09:10:28 | 0.3300 | 6,000 | 1,211,348 |
| 09:10:28 | 0.3300 | 3,380 | 1,205,348 |
| 09:10:28 | 0.3300 | 6,215 | 1,201,968 |
| 09:10:28 | 0.3300 | 217 | 1,195,753 |
| 09:10:28 | 0.3300 | 22 | 1,195,536 |
| 09:10:28 | 0.3300 | 137 | 1,195,514 |
| 09:10:28 | 0.3300 | 4 | 1,195,377 |
| 09:10:28 | 0.3300 | 2 | 1,195,373 |
| 09:10:28 | 0.3300 | 304 | 1,195,371 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.43 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
