|
Market Closed -
London S.E.
18:35:12 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 134.50 GBX | -1.82% |
|
+1.13% | +7.17% |
| 09-16 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
| 09-15 | Amcomri Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
AMCO 134.50 p
-1.82%
3.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCO | 134.50GBX | -1.82% | 3.06M p |
Quotes 5-day view: Amcomri Group plc
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 137.00 | GBX 137.00 | GBX 137.00 | GBX 134.50 |
| Volume | 49,214 | 51,105 | 14,716 | 35,461 | 23,003 |
| Change | +5.26% | -2.14% | 0.00% | 0.00% | -1.82% |
| Opening | GBX 133.00 | GBX 137.00 | GBX 137.00 | GBX 137.00 | GBX 137.00 |
| High | GBX 140.00 | GBX 139.00 | GBX 137.45 | GBX 137.29 | GBX 140.00 |
| Low | GBX 131.00 | GBX 131.54 | GBX 134.06 | GBX 134.00 | GBX 130.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.13% | ||
| Current month | -3.93% | ||
| 1 month | +13.03% | ||
| 3 months | -8.50% | ||
| 6 months | +5.08% | ||
| Current year | +7.17% | ||
| 1 year | +16.96% |
Volumes
marketsDaily volume
22,758
Estimated daily volume
22,758
Avg. Volume 20 sessions
56,958
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
7,660,851
Avg. Volume 20 sessions USD
7,660,851
Record volume 1
17,108,651
Record volume 2
2,075,603
Record volume 3
1,042,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,169,129
Market Cap (USD)
130,377,615
Net sales (GBP)
70,938,000
Net sales (USD)
94,212,176
Number of employees
422
Sales / Employee (GBP)
168,100
Sales / Employee (USD)
223,252
Free-Float
44.9%
Free-Float capitalization (GBX)
44,080,446
Free-Float capitalization (USD)
58,542,879
Average Daily Capital Traded
7.8%
Indicators
Moving average 5 days
137.1
Moving average 20 days
131.3
Moving average 50 days
130.57
Moving average 100 days
137.91
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
59.24
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +1.13% | +16.96% | - | 130M | |
| +0.25% | +1.30% | +6.12% | +57.69% | 679B | |
| +0.29% | -0.90% | -1.55% | +58.91% | 78.07B | |
| +0.59% | +6.51% | +9.45% | +149.39% | 66.87B | |
| +7.44% | +5.27% | +99.99% | +1,219.27% | 63.75B | |
| +0.37% | +1.34% | -23.40% | -5.47% | 46.55B | |
| +0.41% | +3.36% | -1.59% | +74.63% | 46.08B | |
| +1.47% | +6.44% | +16.08% | +34.64% | 31.71B | |
| +1.26% | +3.59% | +40.90% | +59.81% | 26.38B | |
| -1.43% | +0.26% | -63.63% | -60.13% | 24.54B | |
| Average | +0.88% | +2.05% | +9.93% | +176.53% | 106.27B | |
| Weighted average by Cap. | +0.74% | +1.61% | +9.32% | +127.85% |
Historical Quotes: Amcomri Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55bd5288df.imEQis4PaRtlUAyA0SHa0OCwXW8zjkueqijP_NQE0gQ.wFMip702P09IZ1nfkEfsvYf9LlxJ4g7vhxGpl5xr4W3VG3-6_Hg_QQYkTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:02 | 134.05 | 7,500 | 22,758 |
| 16:02:44 | 134.00 | 1,900 | 15,258 |
| 16:00:12 | 130.00 | 1,900 | 13,358 |
| 15:56:49 | 136.30 | 68 | 11,458 |
| 15:34:22 | 134.06 | 250 | 11,390 |
| 14:09:49 | 134.06 | 229 | 11,140 |
| 14:07:10 | 134.22 | 3,000 | 10,911 |
| 11:59:53 | 134.12 | 15 | 7,911 |
| 11:50:20 | 136.85 | 7,534 | 7,896 |
Price Extremes
| 1 week | 130 |  | 140 |
| 1 month | 118 | | 144 |
| Current year | 105 | | 165 |
| 1 year | 95 | | 165 |
| 3 years | 47.25 | | 165 |
| 5 years | 47.25 | | 165 |
| 10 years | 47.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +116.38% | ||
| 2024 | +0.87% |
- Stock Market
- Stocks
- AMCO Stock
- Quotes Amcomri Group plc
Select your edition
All financial news and data tailored to specific country editions
