|
Delayed
Australian S.E.
05:50:14 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8600 AUD | -0.58% |
|
+1.18% | -14.85% |
| 10-01 | AMCIL Limited - Shareholder/Analyst Call | |
| 08-20 | AMCIL Limited Announces Retirement of Roger Brown as Non-Executive Director, Effective October 1, 2026 | CI |
Stock exchange
Australian S.E.
AMH 0.8600 $
-0.58%
198K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 0.8600AUD | -0.58% | 198K $ |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.8550 | A$0.8500 | A$0.8600 | A$0.8650 | A$0.8600 |
| Volume | 107,962 | 52,989 | 6,000 | 252,027 | 229,961 |
| Change | +0.59% | -0.58% | +1.18% | +0.58% | -0.58% |
| Opening | A$0.8500 | A$0.8650 | A$0.8600 | A$0.8600 | A$0.8650 |
| High | A$0.8550 | A$0.8650 | A$0.8600 | A$0.8700 | A$0.8700 |
| Low | A$0.8400 | A$0.8500 | A$0.8600 | A$0.8500 | A$0.8400 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.18% | ||
| Current month | -0.58% | ||
| 1 month | -3.91% | ||
| 3 months | -6.52% | ||
| 6 months | -6.52% | ||
| Current year | -14.85% | ||
| 1 year | -20.00% | ||
| 3 years | -8.02% | ||
| 5 years | -31.75% | ||
| 10 years | -6.01% |
Volumes
marketsDaily volume
229,961
Estimated daily volume
321,655
Avg. Volume 20 sessions
114,715
Daily volume ratio
2.8
Avg. Volume 20 sessions AUD
98,654.9
Avg. Volume 20 sessions USD
69,255.74
Record volume 1
2,081,423
Record volume 2
1,590,469
Record volume 3
1,451,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
271,859,903
Market Cap (USD)
191,262,068
Net sales ()
9,800,000
Net sales (USD)
6,894,611
Free-Float
71.35%
Free-Float capitalization (AUD)
194,117,086
Free-Float capitalization (USD)
136,567,529
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.856
Moving average 20 days
0.8788
Moving average 50 days
0.8945
Moving average 100 days
0.9019
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.42
RSI 14 days
39.78
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
563f3564.R8nA10-kTz-tBdCpvXvKBhg8hVBjgGeAdKMtltrBx9g.KKLxhzzJPFvoYKj-9RqLfiEM5xoCzgrZEvVH2--IqpMXkKOHeM12feRksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:14 | 0.8600 | 12,000 | 229,961 |
| 05:50:14 | 0.8600 | 978 | 217,961 |
| 05:03:27 | 0.8400 | 4,960 | 216,983 |
| 05:03:27 | 0.8450 | 20,000 | 212,023 |
| 05:03:27 | 0.8450 | 3,550 | 192,023 |
| 05:03:27 | 0.8500 | 932 | 188,473 |
| 05:03:27 | 0.8500 | 23,023 | 187,541 |
| 05:03:27 | 0.8550 | 10,008 | 164,518 |
| 05:03:27 | 0.8550 | 14,163 | 154,510 |
| 05:03:27 | 0.8600 | 989 | 140,347 |
Price Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.8 | | 0.91 |
| Current year | 0.8 | | 1.04 |
| 1 year | 0.8 | | 1.08 |
| 3 years | 0.8 | | 1.21 |
| 5 years | 0.8 | | 1.39 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Select your edition
All financial news and data tailored to specific country editions
