|
Market Closed -
NYSE
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.290 USD | +0.95% |
|
-0.56% | -43.60% |
| 09-10 | Regeneron Pharmaceuticals More Likely to Retain Eylea HD Patent, RBC Says | MT |
| 08-31 | Alvotech Shares Rise After FDA Accepts Biologics License Application for AVT80 | MT |
Stock exchange
NYSE
ALVO 5.290 $
+0.95%
3.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.290USD | +0.95% | 3.53M $ | ||
NYSE
| ALVO | 5.290USD | +0.95% | 3.53M $ | |
|
Nasdaq Iceland
| ALVO | 642.00ISK | 0.00% | 73.07M kr | |
|
CBOE
| ALVO | 5.305USD | +1.24% | 195K $ | |
|
Deutsche Boerse AG
| Z45 | 4.490EUR | +2.05% | 6.74K € | |
|
Börse Stuttgart
| Z45 | 4.490EUR | +2.28% | 4.49K € | |
|
Boerse Muenchen
| Z45 | 4.520EUR | -1.74% | 1.45K € | |
| ALVO SDB | 51.80SEK | +3.60% | 19.14M kr | ||
|
CBOE
| 51.60SEK | +3.82% | 11.82K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.205EUR | -3.22% | 0 € | |
|
CBOE
| 50.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.320 | $5.190 | $5.210 | $5.240 | $5.290 |
| Volume | 535,402 | 632,635 | 572,359 | 540,858 | 667,872 |
| Change | -1.12% | -2.44% | +0.39% | +0.58% | +0.95% |
| Opening | $5.310 | $5.260 | $5.150 | $5.210 | $5.280 |
| High | $5.400 | $5.320 | $5.240 | $5.340 | $5.390 |
| Low | $5.205 | $5.142 | $5.060 | $5.140 | $5.260 |
Performance
| 1 day | +0.95% | ||
| Current month | -43.60% | ||
| Current year | -43.60% | ||
| 5 years | -46.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,888,066,119
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95 %
Free-Float capitalization (USD)
754,125,778
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.25
Moving average 20 days
4.791
Moving average 50 days
4.024
Moving average 100 days
3.811
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-23.94%
Price spread / (MMA100)
-27.96%
RSI 9 days
67.96
RSI 14 days
68.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.56% | - | - | 1.89B | |
| -0.71% | -6.35% | -2.99% | +9.59% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +519.55% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.76% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +67.62% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +110.17% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +31.02% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +41.17% | 13.28B | |
| Average | +0.54% | -3.57% | +62.86% | +104.96% | 26.67B | |
| Weighted average by Cap. | +0.41% | -3.67% | +74.57% | +124.26% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d41f44f594661663bf3.dOe_8ddOFIHlbJUP2FIZ5JjJHlXFY8HfcBzVljmgZuw.MrjcmLMgU_mfBvtCkBxws6mndhOQD6XvEkiS0UGTB48Aq4mmmQxk07wu0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.290 | 63,927 | 532,988 |
| 22:59:59 | 5.305 | 100 | 469,061 |
| 22:59:59 | 5.305 | 100 | 468,961 |
| 22:59:59 | 5.305 | 100 | 468,861 |
| 22:59:59 | 5.305 | 100 | 468,761 |
| 22:59:59 | 5.310 | 417 | 468,661 |
| 22:59:59 | 5.310 | 100 | 468,244 |
| 22:59:58 | 5.305 | 200 | 468,144 |
| 22:59:58 | 5.305 | 100 | 467,944 |
| 22:59:58 | 5.305 | 200 | 467,844 |
Price Extremes
| 5 years | 5.26 |  | 10.44 |
| 10 years | 5.26 | | 11.62 |
Monthly variations
Annual variations
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
