|
Market Closed -
Euronext Paris
18:55:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.08 EUR | -0.40% |
|
+3.64% | -40.11% |
| 10-01 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 09-30 | Alstom wins strategic €800m contract |  |
Stock exchange
Euronext Paris
ALO 15.08 €
-0.40%
19.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.08EUR | -0.40% | 19.47M € | ||
CBOE
| ALO | 15.20EUR | +0.66% | 9.75M € | |
|
London S.E.
| 0J2R | 15.19EUR | +0.65% | 1.37M € | |
|
Börse Stuttgart
| AOMD | 15.16EUR | +0.33% | 530K € | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 526K € | |
|
Tradegate
| AOMD | 15.16EUR | +0.30% | 69.36K € | |
|
Xetra
| AOMD | 15.16EUR | +0.17% | 52.27K € | |
|
OTC Markets
| AOMF.F | 17.00USD | -0.53% | 34K $ | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | +2.06% | 15.14K € | |
|
Boerse Muenchen
| AOMD | 15.11EUR | -0.07% | 13.37K € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45K € | |
|
Wiener Boerse
| ALSO | 15.16EUR | +0.30% | 0 € | |
| ALSM.Y | 1.650USD | 0.00% | 1.16M $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.500EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.73 | €14.86 | €14.96 | €15.14 | €15.08 |
| Volume | 1,044,045 | 1,295,664 | 2,086,696 | 1,795,879 | 1,291,440 |
| Change | +1.24% | +0.92% | +0.64% | +1.20% | -0.40% |
| Opening | €14.63 | €14.73 | €15.10 | €14.84 | €15.20 |
| High | €14.91 | €15.04 | €15.27 | €15.44 | €15.37 |
| Low | €14.60 | €14.72 | €14.85 | €14.62 | €14.93 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.64% | ||
| Current month | +0.80% | ||
| 1 month | -8.64% | ||
| 3 months | -5.84% | ||
| 6 months | -37.89% | ||
| Current year | -40.11% | ||
| 1 year | -32.67% | ||
| 3 years | -29.75% | ||
| 5 years | -52.29% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
1,291,440
Estimated daily volume
1,291,440
Avg. Volume 20 sessions
1,550,617
Daily volume ratio
0.83
Avg. Volume 20 sessions
23,375,551.28
Avg. Volume 20 sessions USD
26,275,755.92
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,973,936,561
Market Cap (USD)
7,849,112,618
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,576,814,856
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
245,660
Free-Float
70.57%
Free-Float capitalization (EUR)
4,915,079,245
Free-Float capitalization (USD)
5,531,884,350
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.42
Moving average 50 days
15.91
Moving average 100 days
16.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
47.47
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.64% | -32.67% | -29.75% | 7.85B | |
| +2.31% | +2.90% | +69.81% | +218.99% | 389B | |
| +2.96% | -0.50% | +48.42% | +82.23% | 185B | |
| -1.13% | -3.20% | +14.14% | +41.29% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +26.55% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +173.85% | 48.57B | |
| +3.65% | +4.27% | +46.13% | +106.98% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.28% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +27.47% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.82% | +0.09% | +22.46% | +68.09% | 88.45B | |
| Weighted average by Cap. | +1.72% | +0.78% | +47.88% | +134.73% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea6b005b332c22be8f14a903e3e.O3824p-laQ9tFicnAxfMFE_yE6DCQtywWWBkn5DRI_I.VD5BusniCmpdek1xZCe7bA2qY_iPerbpOwQgxaCiU8YITAPR1dNEWwRVag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 15.22 | 2 | 346,241 |
| 18:29:56 | 15.22 | 12 | 346,239 |
| 18:29:55 | 15.22 | 83 | 346,227 |
| 18:29:50 | 15.22 | 2 | 346,144 |
| 18:29:41 | 15.21 | 322 | 346,142 |
| 18:29:41 | 15.21 | 506 | 345,820 |
| 18:29:10 | 15.20 | 164 | 345,314 |
| 18:29:00 | 15.21 | 44 | 345,150 |
| 18:28:56 | 15.20 | 539 | 345,106 |
| 18:28:45 | 15.20 | 233 | 344,567 |
Price Extremes
| 1 week | 14.62 |  | 15.44 |
| 1 month | 14.48 | | 16.57 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -40.11% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
