Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 18:55:00 03/07/2026 +03			5-day change	1st Jan Change
16.01 ^EUR	+3.66%		+4.10%	-36.39%

07-03	Alstom takes stock of its first quarter 2026-2027
07-02	Alstom equips the Sao Paulo metro

Quotes 5-day view: Alstom

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€15.01	€15.22	€15.13	€15.45	€16.01
Volume	2,921,843	1,421,041	1,170,962	1,703,765	1,757,894
Change	-2.44%	+1.40%	-0.56%	+2.08%	+3.66%
Opening	€15.35	€15.13	€15.14	€15.30	€15.59
High	€15.39	€15.32	€15.19	€15.56	€16.16
Low	€15.01	€14.98	€14.93	€15.19	€15.59

Performance

1 day	+3.66%
1 week	+4.10%
Current month	+5.23%
1 month	-6.10%
3 months	-34.03%
6 months	-37.68%
Current year	-36.39%
1 year	-16.35%
3 years	-39.22%
5 years	-62.79%
10 years	-22.69%

Volumes

markets

Daily volume

1,757,894

Estimated daily volume

1,757,894

Avg. Volume 20 sessions

2,020,453

Daily volume ratio

0.87

Avg. Volume 20 sessions

32,347,452.53

Avg. Volume 20 sessions USD

36,986,077.22

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,397,099,755

Market Cap (USD)

8,461,564,579

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,929,764,356

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

249,679

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,219,928,273

Free-Float capitalization (USD)

5,971,091,596

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

15.36

Moving average 20 days

15.97

Moving average 50 days

16.6

Moving average 100 days

20.63

Price spread / (MMA5)

-4.05%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

+3.71%

Price spread / (MMA100)

+28.83%

RSI 9 days

38.13

RSI 14 days

36.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+3.66%	+4.10%	-16.35%	-39.22%	8.46B
PACCAR INC	-1.44%	-0.98%	+22.36%	+42.87%	62.89B
DAIMLER TRUCK HOLDING AG	+2.18%	+6.79%	+9.02%	+33.97%	38.43B
KOMATSU LTD.	+3.71%	+4.71%	+39.96%	+70.18%	36.98B
EPIROC AB	+2.57%	+4.42%	+26.88%	+29.08%	31.86B
KNORR-BREMSE AG	+2.64%	+9.24%	+33.58%	+67.18%	20.06B
KUBOTA CORPORATION	+2.35%	-0.22%	+68.07%	+30.30%	19.36B
EXOR N.V.	+1.39%	+3.44%	-20.03%	-15.13%	16.02B
METSO OUTOTEC OYJ	+4.14%	+9.54%	+42.77%	+42.06%	15B
CNH INDUSTRIAL N.V.	-1.83%	-2.81%	-21.69%	-26.32%	13.29B
Average	+1.94%	+3.83%	+18.46%	+23.50%	26.24B
Weighted average by Cap.	+1.53%	+3.25%	+22.76%	+34.93%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02e.YlwXoB53cBxWEnfXwYqd6pOZTXS3ewriWaNU9gSPxPk.Nile5ysjKC48UAKxgNCvjfrMCDbRPnPWbMcXtVGi8YsWMm2XdiIEVT57Lg

Date	Price	Volume	Total
18:29:39	16.10	207	447,393
18:29:39	16.10	198	447,186
18:29:39	16.10	265	446,988
18:29:39	16.10	132	446,723
18:29:39	16.10	383	446,591
18:29:39	16.10	208	446,208
18:29:38	16.11	40	446,000
18:29:38	16.11	99	445,960
18:29:38	16.11	130	445,861
18:29:38	16.11	107	445,731

Chart

Duration

Period

More charts

Course Extremes

1 week	14.93	16.16
1 month	14.93	16.95
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	42.21
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-36.39%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%