|
Market Closed -
Euronext Paris
18:55:00 05/10/2026 +03
|
After hours 21:44:10 | |||
| 15.44 EUR | +2.45% |
|
15.43 | -0.10% |
| 10-01 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 09-30 | Alstom wins strategic €800m contract |  |
Stock exchange
Euronext Paris
ALO 15.44 €
+2.45%
17.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.44EUR | +2.45% | 17.16M € | ||
CBOE
| ALO | 15.42EUR | +1.41% | 8.09M € | |
|
Tradegate
| AOMD | 15.48EUR | +2.08% | 274K € | |
|
Xetra
| AOMD | 15.42EUR | +1.65% | 177K € | |
|
Börse Stuttgart
| AOMD | 15.44EUR | +1.91% | 70.55K € | |
|
CBOE
| 0J2R | 15.39EUR | +1.67% | 53.15K € | |
|
Boerse Muenchen
| AOMD | 15.43EUR | +2.12% | 30.34K € | |
|
Deutsche Boerse AG
| AOMD | 15.23EUR | +0.59% | 3.52K € | |
|
OTC Markets
| AOMFF | 17.04USD | +0.21% | 1.53K $ | |
|
London S.E.
| 0J2R | 15.38EUR | +1.20% | 615 € | |
|
Wiener Boerse
| ALSO | 15.16EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.20EUR | +0.76% | 0 € | |
| ALSMY | 1.684USD | +2.03% | 1.06M $ | ||
|
Börse Stuttgart
| AOMU | 1.480EUR | +2.07% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.510EUR | +0.67% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.86 | €14.96 | €15.14 | €15.08 | €15.45 |
| Volume | 1,295,664 | 2,086,696 | 1,795,879 | 1,291,440 | 1,110,972 |
| Change | +0.92% | +0.64% | +1.20% | -0.40% | +2.45% |
| Opening | €14.73 | €15.10 | €14.84 | €15.20 | €15.08 |
| High | €15.04 | €15.27 | €15.44 | €15.37 | €15.45 |
| Low | €14.72 | €14.85 | €14.62 | €14.93 | €14.85 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.89% | ||
| Current month | +3.28% | ||
| 1 month | -5.25% | ||
| 3 months | -4.42% | ||
| 6 months | -35.67% | ||
| Current year | -38.64% | ||
| 1 year | -30.89% | ||
| 3 years | +15.30% | ||
| 5 years | -50.47% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
1,110,972
Estimated daily volume
1,110,972
Avg. Volume 20 sessions
1,550,617
Daily volume ratio
0.72
Avg. Volume 20 sessions
23,949,279.57
Avg. Volume 20 sessions USD
26,849,058.33
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,002,193,367
Market Cap (USD)
7,849,112,618
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,489,743,302
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,669
Free-Float
70.57%
Free-Float capitalization (EUR)
4,934,994,029
Free-Float capitalization (USD)
5,531,884,350
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.42
Moving average 50 days
15.91
Moving average 100 days
16.05
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
47.47
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +4.89% | -30.89% | +15.30% | 7.85B | |
| +1.03% | +4.28% | +72.60% | +227.85% | 389B | |
| +0.21% | +0.11% | +50.96% | +83.75% | 185B | |
| -0.70% | -4.08% | +13.38% | +40.27% | 63.8B | |
| +0.00% | -1.93% | +11.14% | +26.98% | 57.73B | |
| +1.57% | -0.14% | +45.05% | +185.95% | 48.57B | |
| +3.69% | +1.79% | +49.87% | +106.78% | 42.39B | |
| +0.98% | -4.49% | +15.62% | +28.66% | 34.79B | |
| +0.91% | +3.78% | +25.65% | +28.69% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +1.15% | +0.09% | +23.62% | +75.02% | 88.45B | |
| Weighted average by Cap. | +0.84% | +0.78% | +49.85% | +140.05% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8cbae2f04768a070412f2a.ttA3o67IMytvccmjlj936hiaDDiV5UAL7aF_T38NMmU.hrNBy8mxaUokFK_I32wco0zUPUH8t3FjhOseGjlUVUjklED21oFHejU4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 15.42 | 371 | 389,049 |
| 18:29:57 | 15.42 | 100 | 388,678 |
| 18:29:48 | 15.42 | 337 | 388,578 |
| 18:29:48 | 15.42 | 68 | 388,241 |
| 18:29:47 | 15.42 | 159 | 388,173 |
| 18:29:46 | 15.42 | 342 | 388,014 |
| 18:29:46 | 15.42 | 100 | 387,672 |
| 18:29:46 | 15.42 | 132 | 387,572 |
| 18:29:42 | 15.42 | 126 | 387,440 |
| 18:29:42 | 15.42 | 38 | 387,314 |
Price Extremes
| 1 week | 14.62 |  | 15.44 |
| 1 month | 14.48 | | 16.57 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -40.11% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
