|
Market Closed -
Saudi Arabian S.E.
15:20:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.00 SAR | -3.45% |
|
-5.41% | -2.91% |
| 08-28 | AlphaMena Downgrades Almarai to Reduce Rating, Trims PT | MT |
| 08-21 | Sadif Investment Analytics Upgrades Almarai to Hold, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2280 42.00 ﷼
-3.45%
32.22M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 42.00SAR | -3.45% | 32.22M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 43.62 | SAR 43.22 | SAR 43.50 | SAR 43.50 | SAR 42.00 |
| Volume | 413,686 | 777,346 | 504,437 | 606,204 | 767,051 |
| Change | -1.76% | -0.92% | +0.65% | 0.00% | -3.45% |
| Opening | SAR 44.30 | SAR 43.50 | SAR 43.22 | SAR 43.50 | SAR 43.50 |
| High | SAR 44.36 | SAR 43.94 | SAR 43.50 | SAR 43.50 | SAR 43.50 |
| Low | SAR 43.58 | SAR 43.14 | SAR 42.80 | SAR 42.90 | SAR 41.84 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.41% | ||
| Current month | -3.45% | ||
| 1 month | -11.58% | ||
| 3 months | -10.98% | ||
| 6 months | -4.42% | ||
| Current year | -2.91% | ||
| 1 year | -17.40% | ||
| 3 years | -33.33% | ||
| 5 years | -27.59% | ||
| 10 years | -0.94% |
Volumes
marketsDaily volume
767,051
Estimated daily volume
767,051
Avg. Volume 20 sessions
680,203
Daily volume ratio
1.13
Avg. Volume 20 sessions SAR
28,568,526
Avg. Volume 20 sessions USD
7,609,741.13
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
42,000,000,001
Market Cap (USD)
11,186,576,109
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,876,914,636
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,049
Free-Float
58.15%
Free-Float capitalization (SAR)
24,422,023,669
Free-Float capitalization (USD)
6,504,733,964
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
43.17
Moving average 20 days
45.88
Moving average 50 days
46.99
Moving average 100 days
46.12
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+9.80%
RSI 9 days
22.16
RSI 14 days
27.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -5.41% | -17.40% | -33.33% | 11.19B | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.06% | -2.60% | +5.59% | +49.10% | 56.16B | |
| Weighted average by Cap. | +0.36% | -2.61% | +5.54% | +30.57% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2387a39533d1e69a0775b33.FxQXuZUgZ6tKFWUih2BaO7KjGLkeikGCXbcS2k7vJzY.VmdA9s1OIecyUAgR4QsvfvHJSvRyvhX1ZNV9iHy9QWdlJnb34VZf8wwnAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:52 | 42.08 | 45 | 652,400 |
| 14:44:46 | 42.02 | 19 | 652,355 |
| 14:44:46 | 42.06 | 153 | 652,336 |
| 14:44:42 | 42.06 | 162 | 652,183 |
| 14:44:42 | 42.06 | 1,060 | 652,021 |
| 14:44:12 | 42.06 | 182 | 650,961 |
| 14:43:49 | 42.10 | 63 | 650,779 |
| 14:43:43 | 42.08 | 249 | 650,716 |
| 14:43:42 | 42.10 | 538 | 650,467 |
| 14:43:42 | 42.10 | 125 | 649,929 |
Price Extremes
| 1 week | 41.84 |  | 44.36 |
| 1 month | 41.84 | | 47.78 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 51.65 |
| 3 years | 38.18 | | 64.4 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
