|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.18 SAR | +2.12% |
|
+2.83% | +9.06% |
| 06-04 | Morgan Stanley Lifts Almarai's PT, Affirms Overweight Rating | MT |
| 06-01 | BSF Capital Reduces Almarai's PT, Affirms Buy Rating | MT |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 28/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 44.82 | SAR 44.80 | SAR 45.48 | SAR 46.20 | SAR 47.18 |
| Volume | 210,773 | 501,364 | 1,635,601 | 582,681 | 2,356,528 |
| Change | -0.22% | -0.04% | +1.52% | +1.58% | +2.12% |
| Opening | SAR 44.72 | SAR 44.84 | SAR 44.80 | SAR 45.00 | SAR 46.18 |
| High | SAR 45.30 | SAR 44.90 | SAR 45.56 | SAR 46.26 | SAR 47.30 |
| Low | SAR 44.70 | SAR 44.44 | SAR 44.30 | SAR 44.90 | SAR 46.04 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.83% | ||
| Current month | +3.74% | ||
| 1 month | +4.84% | ||
| 3 months | +7.96% | ||
| 6 months | +6.50% | ||
| Current year | +9.06% | ||
| 1 year | -7.31% | ||
| 3 years | -22.27% | ||
| 5 years | -25.11% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
2,356,528
Estimated daily volume
2,356,528
Avg. Volume 20 sessions
765,562
Daily volume ratio
3.08
Avg. Volume 20 sessions SAR
36,119,215.16
Avg. Volume 20 sessions USD
9,620,244.6
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
46,201,230,458
Market Cap (USD)
12,304,578,262
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,876,445,084
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,039
Free-Float
58.15 %
Free-Float capitalization (SAR)
26,864,941,518
Free-Float capitalization (USD)
7,154,826,227
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.21
Moving average 20 days
45.41
Moving average 50 days
44.01
Moving average 100 days
43.36
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
53.64
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.83% | -7.31% | -22.27% | 12.3B | |
| +1.89% | +1.88% | +6.70% | -21.51% | 264B | |
| +2.63% | -0.47% | -12.44% | -17.14% | 76.18B | |
| +2.44% | +6.36% | +5.36% | +31.74% | 52.64B | |
| 0.00% | +1.62% | +136.92% | +487.45% | 41.46B | |
| +0.23% | +0.33% | +37.37% | +0.08% | 36.92B | |
| +1.94% | +3.09% | +2.86% | -27.64% | 36.24B | |
| -2.15% | +10.26% | +54.69% | +111.11% | 36.34B | |
| -0.49% | +4.65% | +20.01% | +26.40% | 29.48B | |
| +1.44% | +8.10% | -6.25% | -29.15% | 29.66B | |
| Average | +0.84% | +2.74% | +23.79% | +53.91% | 61.5B | |
| Weighted average by Cap. | +1.22% | +1.31% | +17.18% | +28.58% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3436fb.ZnH7-RdNph3bot3YtfGs4i8CcIU4sMZwbUaiK9Bhcuw.OSSirl4_5EeTlp-r5rz6mBp6O-ZeiP5CAxTKdJZMFLo2FKmvIBXAVo39nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:50 | 47.00 | 300 | 2,210,695 |
| 14:44:36 | 47.00 | 5 | 2,210,395 |
| 14:44:17 | 47.02 | 150 | 2,210,390 |
| 14:43:57 | 47.04 | 211 | 2,210,240 |
| 14:43:55 | 47.04 | 10 | 2,210,029 |
| 14:43:55 | 47.04 | 90 | 2,210,019 |
| 14:43:05 | 47.04 | 73 | 2,209,929 |
| 14:43:05 | 47.04 | 31 | 2,209,856 |
| 14:42:51 | 47.04 | 198 | 2,209,825 |
| 14:42:51 | 47.04 | 302 | 2,209,627 |
Course Extremes
| 1 week | 44.3 |  | 47.3 |
| 1 month | 44.3 | | 47.3 |
| Current year | 38.18 | | 47.3 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 71 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
