|
Delayed
NSE India S.E.
14:05:07 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 839.10 INR | +0.32% |
|
-4.25% | +13.92% |
Stock exchange
NSE India S.E.
ALBERTDAVD 839.10 ₹
+0.32%
2.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBERTDAVD | 831.00INR | -0.52% | 421K ₹ | ||
NSE India S.E.
| ALBERTDAVD | 839.10INR | +0.32% | 2.37M ₹ |
Quotes 5-day view: Albert David Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹876.35 | ₹872.25 | ₹856.70 | ₹836.45 | ₹839.10 |
| Volume | 13,163 | 6,427 | 11,319 | 2,685 | 2,820 |
| Change | +3.47% | -0.47% | -1.78% | -2.36% | +0.32% |
| Opening | ₹864.30 | ₹894.40 | ₹871.20 | ₹856.00 | ₹834.05 |
| High | ₹898.00 | ₹894.40 | ₹885.00 | ₹868.40 | ₹847.95 |
| Low | ₹842.05 | ₹870.05 | ₹851.00 | ₹831.60 | ₹823.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.25% | ||
| Current month | -3.80% | ||
| 1 month | -2.77% | ||
| 3 months | +18.45% | ||
| 6 months | +27.31% | ||
| Current year | +13.92% | ||
| 1 year | +6.03% | ||
| 3 years | -0.04% | ||
| 5 years | +39.47% | ||
| 10 years | +166.09% |
Volumes
marketsDaily volume
2,820
Estimated daily volume
2,971
Avg. Volume 20 sessions
4,932
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
4,138,441.2
Avg. Volume 20 sessions USD
42,919.77
Record volume 1
726,990
Record volume 2
576,632
Record volume 3
573,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,767,477,813
Market Cap (USD)
49,502,921
Net sales ()
3,335,981,000
Net sales (USD)
34,639,029
Number of employees
1,476
Sales / Employee (INR)
2,260,150
Sales / Employee (USD)
23,468
Free-Float
35.96%
Free-Float capitalization (INR)
1,714,367,934
Free-Float capitalization (USD)
17,801,073
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
857.74
Moving average 20 days
856.66
Moving average 50 days
816.7
Moving average 100 days
763.3
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
49.14
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -4.25% | +6.03% | -0.04% | 49.5M | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 610B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 470B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 344B | |
| +1.05% | +1.00% | +22.33% | +42.20% | 336B | |
| +0.91% | -2.70% | +11.21% | +33.13% | 266B | |
| +2.01% | -3.15% | -5.42% | +10.00% | 241B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.68% | -3.63% | +23.80% | +51.79% | 368.29B | |
| Weighted average by Cap. | +0.78% | -3.51% | +28.60% | +68.84% |
Historical Quotes: Albert David Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d968662d.SHtP_UYAqNjb-Tzy0ddJzV2HcV_fMuI4EXjhOWuKrME.ARwZvgVE7JXijm-wpvobhCX9GRG9ApYKQhqMby36_JsdNiyEAFjQv5qAXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:34 | 833.05 | 11 | 2,820 |
| 12:59:10 | 839.85 | 2 | 2,809 |
| 12:59:01 | 833.00 | 7 | 2,807 |
| 12:58:29 | 840.00 | 1 | 2,800 |
| 12:56:40 | 832.30 | 1 | 2,799 |
| 12:46:33 | 831.75 | 17 | 2,798 |
| 12:46:28 | 834.05 | 2 | 2,781 |
| 12:42:15 | 844.90 | 145 | 2,779 |
Price Extremes
| 1 week | 823.3 |  | 894.4 |
| 1 month | 823.3 | | 898 |
| Current year | 579.9 | | 931.85 |
| 1 year | 579.9 | | 931.85 |
| 3 years | 579.9 | | 1,753.95 |
| 5 years | 486.85 | | 1,753.95 |
| 10 years | 263 | | 1,753.95 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -44.50% | ||
| 2024 | +36.06% | ||
| 2023 | +72.10% | ||
| 2022 | -6.26% | ||
| 2021 | +36.59% | ||
| 2020 | +8.39% | ||
| 2019 | -0.20% | ||
| 2018 | +16.76% | ||
| 2017 | +2.68% | ||
| 2016 | +9.30% |
- Stock Market
- Stocks
- ALBERTDAVD Stock
- ALBERTDAVD Stock
- Quotes Albert David Limited
Select your edition
All financial news and data tailored to specific country editions
