Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. 23:20:22 15/10/2026 +03			5-day change	1st Jan Change
45.39 ^CAD	+4.34%		-0.96%	-14.36%

09-14	Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Monday; Nebius Group, AMD to Open Lower	MT
09-09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT

Stock exchange

Toronto S.E. AGI 45.39 $ +4.34% 29.82M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	45.39CAD	+4.34%	29.82M $
NYSE	AGI	31.98USD	+4.48%	94.35M $
CBOE	AGI	32.01USD	+4.66%	4.18M $
London S.E.	0UGS	46.06CAD	-7.57%	55.27K $
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
Tradegate	1AL	28.13EUR	-1.47%	2.56K €
Deutsche Boerse AG	1AL	27.31EUR	-0.07%	0 €
Börse Stuttgart	1AL	28.16EUR	-1.09%	0 €
Boerse Muenchen	1AL	28.50EUR	0.00%	0 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	08/10/2026	09/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	CA$45.83	CA$46.93	CA$45.39	CA$43.50	CA$45.39
Volume	528,437	621,014	784,601	999,902	656,873
Change	+1.98%	+2.40%	-3.28%	-4.16%	+4.34%
Opening	CA$44.88	CA$46.80	CA$46.63	CA$43.99	CA$44.13
High	CA$45.95	CA$47.28	CA$46.65	CA$44.20	CA$45.45
Low	CA$44.83	CA$46.54	CA$44.80	CA$43.01	CA$43.61

Performance

1 day	+4.34%
1 week	-0.96%
Current month	-1.48%
1 month	-7.22%
3 months	+11.28%
6 months	-30.92%
Current year	-14.36%
1 year	-10.31%
3 years	+172.29%
5 years	+353.90%
10 years	+363.16%

Volumes

markets

Daily volume

656,873

Estimated daily volume

656,873

Avg. Volume 20 sessions

899,936

Daily volume ratio

0.73

Avg. Volume 20 sessions CAD

40,848,095.04

Avg. Volume 20 sessions USD

28,781,567.77

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,383,336,503

Market Cap (USD)

13,383,336,503

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72%

Free-Float capitalization (CAD)

9,399,149,283

Free-Float capitalization (USD)

13,344,066,229

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

45.41

Moving average 20 days

47.23

Moving average 50 days

48.2

Moving average 100 days

47.13

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+4.05%

Price spread / (MMA50)

+6.19%

Price spread / (MMA100)

+3.84%

STIM

RSI 9 days

33.08

RSI 14 days

37.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+4.34%	-0.96%	-10.31%	+172.29%	13.38B
NEWMONT CORPORATION	+3.79%	+0.21%	+23.73%	+193.66%	121B
ZIJIN MINING GROUP COMPANY LIMITED	-2.00%	+0.03%	-5.16%	+144.43%	113B
AGNICO EAGLE MINES LIMITED	+5.96%	+2.01%	+4.93%	+285.93%	94.97B
BARRICK MINING CORPORATION	+3.99%	+1.23%	+18.19%	+167.72%	66.73B
WHEATON PRECIOUS METALS CORP.	+2.49%	-1.66%	+21.95%	+225.60%	60.42B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+2.16%	+0.14%	-0.34%	-	48.94B
ANGLOGOLD ASHANTI PLC	+3.07%	+0.87%	+21.74%	+369.59%	46.74B
FRANCO-NEVADA CORPORATION	+2.22%	-0.07%	+16.20%	+80.22%	46.44B
GOLD FIELDS LIMITED	+2.53%	+2.17%	-18.06%	+126.51%	32.77B
Average	+2.88%	-0.21%	+7.29%	+196.21%	64.45B
Weighted average by Cap.	+2.66%	-0.60%	+9.79%	+200.11%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea624a6c3be2e5a907c3fc6947b5d0._TA84-6P4nWfVcEXUZb42YmQLipmI_B_SPBGLYnyRTY.p3F5t4zejB_YEvlOZO6SmtvjGlsyYqo3DYUZT-u4B0ewQnW3hr6XPvMC9Q

Date	Price	Volume	Total
23:00:00	45.39	700	648,700
23:00:00	45.39	300	648,000
23:00:00	45.39	600	647,700
23:00:00	45.39	1,100	647,100
23:00:00	45.39	600	646,000
23:00:00	45.39	600	645,400
23:00:00	45.39	1,600	644,800
23:00:00	45.39	800	643,200
23:00:00	45.39	1,300	642,400
23:00:00	45.39	1,300	641,100