|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.69 CAD | -2.70% |
|
-6.17% | -25.11% |
| 07-09 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 07-08 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.69 | CA$40.85 | CA$41.28 | CA$40.79 | CA$39.69 |
| Volume | 1,087,445 | 1,029,185 | 1,575,469 | 1,310,915 | 1,423,133 |
| Change | -1.44% | -2.01% | +1.05% | -1.19% | -2.70% |
| Opening | CA$41.85 | CA$40.90 | CA$42.02 | CA$41.12 | CA$40.04 |
| High | CA$42.20 | CA$41.47 | CA$42.16 | CA$41.72 | CA$40.04 |
| Low | CA$40.98 | CA$40.48 | CA$40.97 | CA$40.08 | CA$39.14 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.17% | ||
| Current month | -7.70% | ||
| 1 month | -26.21% | ||
| 3 months | -40.17% | ||
| 6 months | -26.69% | ||
| Current year | -25.11% | ||
| 1 year | +11.87% | ||
| 3 years | +136.39% | ||
| 5 years | +300.91% | ||
| 10 years | +221.38% |
Volumes
marketsDaily volume
1,423,133
Estimated daily volume
1,423,133
Avg. Volume 20 sessions
1,411,874
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
56,037,279.06
Avg. Volume 20 sessions USD
39,909,750.15
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,851,555,141
Market Cap (USD)
11,851,555,141
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,390,568,983
Free-Float capitalization (USD)
11,779,603,701
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
40.86
Moving average 20 days
44.03
Moving average 50 days
50.15
Moving average 100 days
56.45
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+42.23%
STIM
RSI 9 days
35.14
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -6.17% | +11.87% | +136.39% | 11.85B | |
| -4.60% | -4.20% | +55.40% | +101.93% | 96.11B | |
| -3.47% | -7.88% | +14.69% | +161.01% | 68.65B | |
| -2.97% | -6.28% | +68.58% | +113.25% | 58.41B | |
| -3.99% | -6.60% | +18.27% | +147.73% | 47.39B | |
| -3.53% | -6.79% | +62.03% | +242.53% | 38.6B | |
| -2.98% | -6.03% | +51.46% | +380.33% | 27.41B | |
| -4.14% | -6.05% | +17.75% | +43.48% | 20.08B | |
| -7.04% | -7.68% | +61.99% | +380.19% | 15.3B | |
| -0.96% | -3.83% | +21.25% | +57.85% | 16.22B | |
| Average | -2.13% | -4.37% | +38.33% | +176.47% | 40B | |
| Weighted average by Cap. | -1.95% | -4.31% | +42.00% | +158.74% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4071e7dc6dea83a311cc9772d21998.HfI89Eqb4b-1CMzzxQY5FDspmMakrvewP1kmwkGx70w.VMENzCOppYzDS5m2j2VrRk5t36-cnafiaCkVhXTbqwReuEaAKO-qy_ZmiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.69 | 100 | 1,411,900 |
| 23:00:00 | 39.69 | 200 | 1,411,800 |
| 23:00:00 | 39.69 | 200 | 1,411,600 |
| 23:00:00 | 39.69 | 4,800 | 1,411,400 |
| 23:00:00 | 39.69 | 700 | 1,406,600 |
| 23:00:00 | 39.69 | 600 | 1,405,900 |
| 23:00:00 | 39.69 | 1,300 | 1,405,300 |
| 23:00:00 | 39.69 | 1,100 | 1,404,000 |
| 23:00:00 | 39.69 | 500 | 1,402,900 |
| 23:00:00 | 39.69 | 2,000 | 1,402,400 |
Course Extremes
| 1 week | 39.14 |  | 42.16 |
| 1 month | 39.14 | | 54.16 |
| Current year | 39.14 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -25.11% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
