|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,384.00 JPY | -0.86% |
|
-2.19% | +82.35% |
| 10-01 | AirTrip Corp. completed the acquisition of an unknown majority stake in PikaPaka Corp. | CI |
| 09-21 | AirTrip Corp.(TSE:6191) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
6191 1,384.00 ¥
-0.86%
258M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6191 | 1,384.00JPY | -0.86% | 258M ¥ |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,421.00 | ¥1,409.00 | ¥1,371.00 | ¥1,396.00 | ¥1,384.00 |
| Volume | 195,800 | 167,200 | 359,000 | 462,100 | 186,500 |
| Change | +0.42% | -0.84% | -2.70% | +1.82% | -0.86% |
| Opening | ¥1,434.00 | ¥1,421.00 | ¥1,408.00 | ¥1,371.00 | ¥1,398.00 |
| High | ¥1,434.00 | ¥1,426.00 | ¥1,408.00 | ¥1,398.00 | ¥1,419.00 |
| Low | ¥1,400.00 | ¥1,408.00 | ¥1,369.00 | ¥1,371.00 | ¥1,378.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.19% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | +51.59% | ||
| 6 months | +102.34% | ||
| Current year | +82.35% | ||
| 1 year | +58.72% | ||
| 3 years | -22.07% | ||
| 5 years | -64.10% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
186,500
Estimated daily volume
186,500
Avg. Volume 20 sessions
259,729
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
359,464,936
Avg. Volume 20 sessions USD
2,280,445.55
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
9,105,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
30,575,267,155
Market Cap (USD)
194,111,426
Net sales (JPY)
28,104,000,000
Net sales (USD)
178,422,235
Free-Float
64.81%
Free-Float capitalization (JPY)
20,444,248,738
Free-Float capitalization (USD)
129,793,217
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1,396.2
Moving average 20 days
1,431.6
Moving average 50 days
1,215.18
Moving average 100 days
1,031.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-25.47%
RSI 9 days
46.69
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.19% | +58.72% | -22.07% | 194M | |
| -1.53% | -4.94% | -27.10% | +32.82% | 111B | |
| -2.30% | +6.36% | +44.87% | - | 39.07B | |
| +1.13% | -1.07% | +29.69% | +201.14% | 34.32B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 35.79B | |
| +2.67% | -0.48% | -43.88% | +12.47% | 24.93B | |
| -0.15% | +3.58% | -6.13% | +41.61% | 22.99B | |
| -0.55% | +7.56% | +83.41% | +279.95% | 10.13B | |
| +0.94% | +4.33% | +15.40% | +231.86% | 9.51B | |
| -1.75% | +3.59% | +4.52% | -27.79% | 5.41B | |
| Average | +0.60% | +2.15% | +15.87% | +80.30% | 29.36B | |
| Weighted average by Cap. | +0.47% | +0.14% | -1.64% | +61.79% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7049b.ROi7sp4DEFEKBON-Rd7LvfWDjiwD2BUxuTGy_ggL0_k.LsXV9vJnYSZBdacvIqSR-7O0zHouqyJX4XD4hFJAh48xkOjFz1pIHVVWiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,384.00 | 29,400 | 186,500 |
| 09:24:56 | 1,378.00 | 100 | 157,100 |
| 09:24:52 | 1,379.00 | 100 | 157,000 |
| 09:24:43 | 1,379.00 | 100 | 156,900 |
| 09:24:42 | 1,381.00 | 300 | 156,800 |
| 09:24:42 | 1,380.00 | 700 | 156,500 |
| 09:24:38 | 1,381.00 | 100 | 155,800 |
| 09:24:38 | 1,382.00 | 300 | 155,700 |
| 09:24:35 | 1,380.00 | 100 | 155,400 |
| 09:24:27 | 1,380.00 | 1,000 | 155,300 |
Price Extremes
| 1 week | 1,369 |  | 1,434 |
| 1 month | 1,369 | | 1,508 |
| Current year | 660 | | 1,768 |
| 1 year | 660 | | 1,768 |
| 3 years | 660 | | 1,929 |
| 5 years | 660 | | 4,500 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +82.35% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
