|
Market Closed -
Tradegate
23:02:52 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 208.25 EUR | -0.72% |
|
-1.22% | +6.18% |
| 09:59am | As Europe rearms, Italy's fragmented space sector faces a growth test | RE |
| 07:44am | Two flight incidents at Munich Airport raise questions | DP |
Stock exchange
Tradegate
AIR 208.25 €
-0.72%
2.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 208.05EUR | -0.83% | 125M € | ||
CBOE
| AIR | 208.32EUR | -0.81% | 46.62M € | |
|
Xetra
| AIR | 208.00EUR | -0.86% | 21.09M € | |
|
Börse Stuttgart
| AIR | 207.65EUR | -0.86% | 3.88M € | |
|
Tradegate
| AIR | 208.25EUR | -0.72% | 2.98M € | |
|
Boerse Muenchen
| AIR | 207.00EUR | -1.62% | 1.12M € | |
|
BME
| AIR | 208.10EUR | -1.19% | 391K € | |
|
Borsa Italiana
| 1AIR | 213.90EUR | -0.63% | 244K € | |
|
Deutsche Boerse AG
| AIR | 207.45EUR | -1.00% | 187K € | |
|
London S.E.
| 0KVV | 208.36EUR | -0.52% | 122K € | |
|
OTC Markets
| EADSF | 204.00USD | +0.99% | 20.4K $ | |
|
CBOE
| 0KVV | 208.55EUR | -2.89% | 18.56K € | |
|
Wiener Boerse
| AIR | 209.05EUR | -0.45% | 17.14K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
| EADSY | 60.54USD | -0.15% | 20.64M $ | ||
|
Deutsche Boerse AG
| AIRA | 52.00EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| AIRA | 51.50EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| AIRA | 52.50EUR | -0.94% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Tradegate
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €213.40 | €213.35 | €215.50 | €213.95 | €209.75 |
| Volume | 17,150 | 38,196 | 21,628 | 20,861 | 18,639 |
| Change | +0.49% | -0.02% | +1.01% | -0.72% | -1.96% |
| Opening | €212.90 | €214.00 | €213.05 | €214.95 | €213.45 |
| High | €214.95 | €215.95 | €216.50 | €216.30 | €214.05 |
| Low | €212.00 | €212.75 | €213.05 | €213.50 | €208.60 |
Performance
| 1 week | -2.41% | ||
| Current month | +2.56% | ||
| 1 month | +7.17% | ||
| 3 months | +23.30% | ||
| 6 months | +10.81% | ||
| Current year | +5.42% | ||
| 1 year | +13.71% | ||
| 3 years | +64.18% | ||
| 5 years | +88.53% | ||
| 10 years | +315.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,918,288,682
Market Cap (USD)
192,257,272,886
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,591,046,864
Free-Float
73.66 %
Free-Float capitalization (EUR)
121,600,602,653
Free-Float capitalization (USD)
141,758,688,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.19
Moving average 20 days
209.74
Moving average 50 days
199.37
Moving average 100 days
186.09
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.64%
RSI 9 days
61.33
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.22% | +13.71% | +64.18% | 192B | |
| -0.83% | -2.09% | +12.94% | +64.21% | 192B | |
| -0.39% | -4.73% | -4.39% | -1.96% | 176B | |
| -1.35% | -3.35% | +10.15% | +79.58% | 27.67B | |
| -0.96% | -2.18% | +9.13% | +14.67% | 14.99B | |
| +0.92% | -8.31% | -51.93% | +8.43% | 7.57B | |
| -1.35% | +7.36% | - | - | 6.26B | |
| -1.68% | -3.55% | -34.99% | -34.53% | 3.19B | |
| -1.97% | +2.05% | -35.98% | - | 2.23B | |
| +0.75% | -6.32% | -40.93% | -65.19% | 923M | |
| Average | -0.79% | -1.60% | -13.59% | +16.17% | 62.36B | |
| Weighted average by Cap. | -0.81% | -2.56% | +6.71% | +43.33% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32.Ac6w_6UAPF-6XkK-skG8oDX8AG1bQ9X6O_3DrnktvGY.TPvSoPxRXgrUDTrQwQzwxnuZVD52cuzMc5yJ209MiDRjqumN-nN3ZswODw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:41 | 207.60 | 10 | 14,321 |
| 22:58:30 | 207.60 | 5 | 14,311 |
| 22:57:54 | 207.60 | 100 | 14,306 |
| 22:57:33 | 207.60 | 100 | 14,206 |
| 22:56:02 | 207.60 | 10 | 14,106 |
| 22:55:21 | 207.60 | 3 | 14,096 |
| 22:41:31 | 207.60 | 20 | 14,093 |
| 22:41:15 | 207.60 | 25 | 14,073 |
| 22:38:23 | 207.60 | 15 | 14,048 |
Course Extremes
| 1 week | 206.1 |  | 216.5 |
| 1 month | 190.22 | | 217.05 |
| 3 years | 120.26 | | 221.25 |
| 5 years | 86.53 | | 221.25 |
| 10 years | 47.3 | | 221.25 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +27.53% | ||
| 2024 | +10.66% | ||
| 2023 | +25.75% | ||
| 2022 | -0.36% | ||
| 2021 | +22.27% | ||
| 2020 | -30.97% | ||
| 2019 | +58.46% | ||
| 2018 | +0.04% | ||
| 2017 | +33.33% | ||
| 2016 | -0.43% | ||
| 2015 | +52.91% | ||
| 2014 | -26.27% | ||
| 2013 | +89.65% | ||
| 2012 | +21.92% | ||
| 2011 | +36.03% | ||
| 2010 | +29.40% | ||
| 2009 | +17.25% | ||
| 2008 | -46.96% | ||
| 2007 | -15.85% | ||
| 2006 | -18.82% | ||
| 2005 | +50.19% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
