Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 11:50:03 06/08/2026 +03			5-day change	1st Jan Change
0.1150 ^MYR	-4.17%		-8.00%	+43.75%

05-25	Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025.	CI
05-25	Aimflex Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1150	MYR 0.1200
Volume	12,914,700	15,104,100	4,752,400	10,934,200	18,897,300
Change	+4.17%	0.00%	0.00%	-8.00%	+4.35%
Opening	MYR 0.1200	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1200
High	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1250	MYR 0.1250
Low	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1150	MYR 0.1150

Performance

1 day	-4.17%
1 week	-8.00%
Current month	-8.00%
1 month	+43.75%
3 months	+43.75%
6 months	+43.75%
Current year	+43.75%
1 year	+27.78%
3 years	-28.12%
5 years	-32.35%

Volumes

markets

Daily volume

2,077,800

Estimated daily volume

2,077,800

Avg. Volume 20 sessions

21,159,240

Daily volume ratio

0.1

Avg. Volume 20 sessions MYR

2,433,312.6

Avg. Volume 20 sessions USD

595,378.06

Record volume 1

589,423,100

Record volume 2

447,918,200

Record volume 3

319,612,800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

170,811,446

Market Cap (USD)

41,732,579

Net sales ()

64,494,028

Net sales (USD)

15,757,153

Free-Float

58.48 %

Free-Float capitalization (MYR)

103,781,202

Free-Float capitalization (USD)

25,355,779

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

0.122

Moving average 20 days

0.104

Moving average 50 days

0.0914

Moving average 100 days

0.0846

Price spread / (MMA5)

+6.09%

Price spread / (MMA20)

-9.57%

Price spread / (MMA50)

-20.52%

Price spread / (MMA100)

-26.43%

STIM

RSI 9 days

60.57

RSI 14 days

62.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	-4.17%	-8.00%	+27.78%	-28.12%	41.73M
IHI CORPORATION	-1.97%	-4.80%	+7.76%	+422.92%	18.11B
NORDSON CORPORATION	+0.32%	+5.32%	+45.19%	+26.07%	17.31B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	+2.48%	+5.30%	+37.26%	+5.90%	8.55B
ENPRO INC.	-1.88%	+10.94%	+46.61%	+140.07%	6.9B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	+6.85%	+2.89%	+128.03%	-22.17%	6.87B
VALMET OYJ	-0.26%	+2.73%	-11.99%	+14.75%	5.76B
FUJI CORPORATION	-4.34%	+24.93%	+199.30%	+240.98%	4.73B
KRONES AG	+0.52%	+1.56%	-8.59%	+14.15%	4.24B
HAITIAN INTERNATIONAL HOLDINGS LIMITED	-0.49%	-3.36%	-5.89%	+3.07%	4.12B
Average	-0.29%	+6.44%	+46.54%	+81.76%	7.66B
Weighted average by Cap.	+0.04%	+5.56%	+42.50%	+134.04%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aafc3b4446fb4fb895db9e843169.m76awVeLmHbpufopOMEIUhBpKjHEyHud1Vf8Rqz2GpI.2MTytiDs-0Wu_84YcJU9YXQ6E3ienBPbkS2KDOLCRfrp8v-XML79NJzdqw

Date	Price	Volume	Total
11:50:03	0.1150	500	2,077,800
11:50:03	0.1150	100	2,077,300
11:39:02	0.1200	2,800	2,077,200
11:39:02	0.1200	7,200	2,074,400
11:38:18	0.1200	47,800	2,067,200
11:38:18	0.1200	52,200	2,019,400
11:35:01	0.1200	100,000	1,967,200
11:24:56	0.1150	49,700	1,867,200
11:22:15	0.1200	20,000	1,817,500