|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | 0.00% |
|
-1.90% | -14.46% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.200 | THB 4.200 | THB 4.160 | THB 4.140 | THB 4.140 |
| Volume | 320,500 | 138,900 | 431,600 | 298,500 | 370,700 |
| Change | 0.00% | 0.00% | -0.95% | -0.48% | 0.00% |
| Opening | THB 4.200 | THB 4.180 | THB 4.200 | THB 4.160 | THB 4.140 |
| High | THB 4.220 | THB 4.200 | THB 4.200 | THB 4.220 | THB 4.200 |
| Low | THB 4.160 | THB 4.180 | THB 4.160 | THB 4.100 | THB 4.100 |
Performance
| 1 week | -1.90% | ||
| Current month | -0.48% | ||
| 1 month | -3.72% | ||
| 3 months | -13.39% | ||
| 6 months | -14.81% | ||
| Current year | -14.46% | ||
| 1 year | -29.83% | ||
| 3 years | -59.81% | ||
| 5 years | -59.41% |
Volumes
marketsDaily volume
370,700
Avg. Volume 20 sessions
224,213
Avg. Volume 20 sessions THB
928,241.82
Avg. Volume 20 sessions USD
27,658.82
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,367,654,070
Market Cap (USD)
100,305,417
Net sales (THB)
1,616,175,020
Net sales (USD)
48,137,696
Free-Float
21.26%
Free-Float capitalization (THB)
715,856,493
Free-Float capitalization (USD)
21,321,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.22
Moving average 50 days
4.39
Moving average 100 days
4.52
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.18%
RSI 9 days
14.65
RSI 14 days
21.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | -29.83% | -59.81% | 100M | |
| +0.08% | -1.88% | -22.62% | -9.97% | 164B | |
| -0.04% | -0.18% | +9.19% | +3.91% | 108B | |
| +1.88% | +0.99% | -12.19% | +22.69% | 49.62B | |
| -0.63% | +2.98% | -19.88% | -13.60% | 40.9B | |
| +0.81% | -0.66% | -9.01% | +10.12% | 37.3B | |
| -0.27% | -2.98% | +2.70% | +6.90% | 24.33B | |
| +1.62% | +0.31% | +3.55% | +40.69% | 22.41B | |
| +1.74% | +1.18% | +44.30% | +122.10% | 14.39B | |
| -2.86% | -1.66% | -7.01% | -28.08% | 13.94B | |
| Average | +0.33% | -0.88% | -4.08% | +9.50% | 47.52B | |
| Weighted average by Cap. | +0.34% | -0.80% | -7.97% | +4.58% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.22 |
| 1 month | 4.1 | | 4.32 |
| Current year | 4.1 | | 5.85 |
| 1 year | 4.1 | | 6.05 |
| 3 years | 4.1 | | 11.7 |
| 5 years | 4.1 | | 13 |
| 10 years | 4.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- AU-R Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
