|
End-of-day quote
New Zealand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 4.330 NZD | +0.70% |
|
-0.46% | +28.11% |
| 02:12am | ASX Preview: Australian Shares to Rise as Oil Prices Fall; Tower Lifts Fiscal 2026 Profit Guidance | MT |
| 10-06 | AFT Pharmaceuticals on Track for Fiscal 2027 Revenue, Profit Targets | MT |
Stock exchange
New Zealand S.E.
AFT 4.330 $
+0.70%
75.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 4.330NZD | +0.70% | 75.98K $ | ||
Australian S.E.
| AFP | 3.540AUD | +1.14% | 700.92 $ |
Quotes 5-day view: AFT Pharmaceuticals Limited
End-of-day quote New Zealand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.300 | NZ$4.320 | NZ$4.370 | NZ$4.300 | NZ$4.330 |
| Volume | 23,427 | 7,954 | 9,913 | 14,327 | 17,548 |
| Change | -0.92% | +0.47% | +1.16% | -1.60% | +0.70% |
| Opening | NZ$4.350 | NZ$4.280 | NZ$4.340 | NZ$4.370 | NZ$4.350 |
| High | NZ$4.350 | NZ$4.320 | NZ$4.370 | NZ$4.370 | NZ$4.380 |
| Low | NZ$4.290 | NZ$4.260 | NZ$4.300 | NZ$4.260 | NZ$4.330 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.46% | ||
| Current month | +0.70% | ||
| 1 month | -0.92% | ||
| 3 months | +17.03% | ||
| 6 months | +28.87% | ||
| Current year | +28.11% | ||
| 1 year | +55.20% | ||
| 3 years | +32.01% | ||
| 5 years | +4.09% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
17,548
Avg. Volume 20 sessions
31,834
Avg. Volume 20 sessions NZD
137,841.22
Avg. Volume 20 sessions USD
77,532.93
Record volume 1
1,844,453
Record volume 2
1,483,788
Record volume 3
1,456,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
448,613,859
Market Cap (USD)
252,384,731
Net sales (NZD)
254,705,000
Net sales (USD)
143,293,952
Number of employees
126
Sales / Employee (NZD)
2,021,468
Sales / Employee (USD)
1,137,254
Free-Float
22.37%
Free-Float capitalization (NZD)
100,330,314
Free-Float capitalization (USD)
56,444,621
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.43
Moving average 100 days
4.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-4.39%
RSI 9 days
50.12
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.46% | +55.20% | +32.01% | 252M | |
| +1.51% | -1.79% | +37.67% | +105.83% | 1,019B | |
| +0.62% | -4.85% | +35.31% | +61.51% | 610B | |
| +0.77% | +1.69% | +16.31% | +80.61% | 470B | |
| +1.72% | -5.19% | +59.39% | +36.25% | 344B | |
| +0.26% | +0.14% | +21.29% | +40.99% | 336B | |
| +0.60% | -3.09% | +10.76% | +32.59% | 266B | |
| +1.65% | -3.78% | -6.03% | +9.29% | 241B | |
| -0.20% | -4.87% | +37.03% | +50.68% | 218B | |
| -0.63% | -4.58% | +27.09% | +93.14% | 179B | |
| Average | +0.70% | -3.19% | +29.40% | +54.29% | 368.31B | |
| Weighted average by Cap. | +0.93% | -3.51% | +29.73% | +67.36% |
Historical Quotes: AFT Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.26 |  | 4.38 |
| 1 month | 4.2 | | 4.48 |
| Current year | 3.35 | | 4.85 |
| 1 year | 2.8 | | 4.85 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5 |
| 10 years | 1.7 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +28.11% | ||
| 2025 | +16.55% | ||
| 2024 | -17.14% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Stocks
- AFT Stock
- Quotes AFT Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
